ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,296.40
-0.27%
Brent Oil
83.205
0.53%
Bitcoin
63,997.80
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC India 15 DR Index USD (B15IDRD)

  6. DJ BRIC India 15 DR Index USD (B15IDRD) Historical

B15IDRD DJ BRIC India 15 DR Index USD

1,305.64
0.00 (0.00%)
03 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC India 15 DR Index USD DOWI:B15IDRD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,305.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC India 15 DR Inde... (B15IDRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20241,305.640.000.00%1,305.641,305.640
02 May 20241,305.640.000.00%1,305.641,305.640
01 May 20241,305.640.000.00%1,305.641,305.640
30 Apr 20241,305.640.000.00%1,305.641,305.640
29 Apr 20241,305.640.000.00%1,305.641,305.640
26 Apr 20241,305.640.000.00%1,305.641,305.640
25 Apr 20241,305.640.000.00%1,305.641,305.640
24 Apr 20241,305.640.000.00%1,305.641,305.640
23 Apr 20241,305.640.000.00%1,305.641,305.640
22 Apr 20241,305.640.000.00%1,305.641,305.640
19 Apr 20241,305.640.000.00%1,305.641,305.640
18 Apr 20241,305.640.000.00%1,305.641,305.640
17 Apr 20241,305.640.000.00%1,305.641,305.640
16 Apr 20241,305.640.000.00%1,305.641,305.640
15 Apr 20241,305.640.000.00%1,305.641,305.640
12 Apr 20241,305.640.000.00%1,305.641,305.640
11 Apr 20241,305.640.000.00%1,305.641,305.640
10 Apr 20241,305.640.000.00%1,305.641,305.640
09 Apr 20241,305.640.000.00%1,305.641,305.640
08 Apr 20241,305.640.000.00%1,305.641,305.640
05 Apr 20241,305.640.000.00%1,305.641,305.640
Download more DJ BRIC India 15 DR Index USD Historical Data

Your Recent History

DOWI
B15IDRD
DJ BRIC India 15 DR Inde...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved