BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,115.13
0.37%
Dow Jones
43,458.66
0.12%
Gold vs US Dollar
2,671.04
0.70%
Brent Oil
73.585
1.02%
Bitcoin
96,900.60
2.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 DR (B15BDRD)

  6. DJ BRIC Brazil 15 DR (B15BDRD) Historical

B15BDRD DJ BRIC Brazil 15 DR

426.57
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 DR DOWI:B15BDRD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 426.57
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 DR (B15BDRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2024426.570.000.00%426.57426.570
19 Nov 2024426.570.000.00%426.57426.570
18 Nov 2024426.570.000.00%426.57426.570
15 Nov 2024426.570.000.00%426.57426.570
14 Nov 2024426.570.000.00%426.57426.570
13 Nov 2024426.570.000.00%426.57426.570
12 Nov 2024426.570.000.00%426.57426.570
11 Nov 2024426.570.000.00%426.57426.570
08 Nov 2024426.570.000.00%426.57426.570
07 Nov 2024426.570.000.00%426.57426.570
06 Nov 2024426.570.000.00%426.57426.570
05 Nov 2024426.570.000.00%426.57426.570
04 Nov 2024426.570.000.00%426.57426.570
01 Nov 2024426.570.000.00%426.57426.570
31 Oct 2024426.570.000.00%426.57426.570
30 Oct 2024426.570.000.00%426.57426.570
29 Oct 2024426.570.000.00%426.57426.570
28 Oct 2024426.570.000.00%426.57426.570
25 Oct 2024426.570.000.00%426.57426.570
24 Oct 2024426.570.000.00%426.57426.570
23 Oct 2024426.570.000.00%426.57426.570
22 Oct 2024426.570.000.00%426.57426.570
21 Oct 2024426.570.000.00%426.57426.570

Your Recent History

DOWI
B15BDRD
DJ BRIC Brazil 15 DR
LSE
JARJ
Jardine Matheson Holding...
LSE
AEIP
Asian Energy Impact
BINA
ANKRUSDT
Ankr Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06