We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia Index USD | DOWI:AUDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -0.33% | 450.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 451.72 | 8.35 | 1.88% | 448.32 | 451.79 | 0 |
| 14 Mar 2025 | 443.37 | 3.72 | 0.85% | 442.17 | 444.07 | 0 |
| 13 Mar 2025 | 439.65 | -3.62 | -0.82% | 438.18 | 440.35 | 0 |
| 12 Mar 2025 | 443.27 | -4.33 | -0.97% | 441.09 | 443.76 | 0 |
| 11 Mar 2025 | 447.60 | -4.70 | -1.04% | 446.11 | 448.38 | 0 |
| 10 Mar 2025 | 452.30 | 0.79 | 0.17% | 452.23 | 454.31 | 0 |
| 07 Mar 2025 | 451.51 | -12.72 | -2.74% | 450.07 | 452.87 | 0 |
| 06 Mar 2025 | 464.23 | 1.21 | 0.26% | 461.53 | 464.52 | 0 |
| 05 Mar 2025 | 463.02 | 4.48 | 0.98% | 460.45 | 464.19 | 0 |
| 04 Mar 2025 | 458.54 | -5.93 | -1.28% | 458.25 | 461.80 | 0 |
| 03 Mar 2025 | 464.47 | 6.71 | 1.47% | 461.86 | 465.06 | 0 |
| 28 Feb 2025 | 457.76 | -8.71 | -1.87% | 457.61 | 458.79 | 0 |
| 27 Feb 2025 | 466.47 | -3.70 | -0.79% | 466.25 | 470.35 | 0 |
| 26 Feb 2025 | 470.17 | -1.32 | -0.28% | 468.61 | 471.14 | 0 |
| 25 Feb 2025 | 471.49 | -5.36 | -1.12% | 471.05 | 472.98 | 0 |
| 24 Feb 2025 | 476.85 | 0.10 | 0.02% | 475.80 | 477.97 | 0 |
| 21 Feb 2025 | 476.75 | -2.63 | -0.55% | 476.45 | 478.10 | 0 |
| 20 Feb 2025 | 479.38 | -2.36 | -0.49% | 477.43 | 479.61 | 0 |
| 19 Feb 2025 | 481.74 | -4.84 | -0.99% | 481.58 | 483.48 | 0 |
| 18 Feb 2025 | 486.58 | -5.38 | -1.09% | 485.81 | 487.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
