We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia Index USD | DOWI:AUDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.44 | 1.65% | 458.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 458.05 | 7.44 | 1.65% | 455.01 | 460.34 | 0 |
| 02 May 2024 | 450.61 | 4.22 | 0.95% | 448.88 | 451.09 | 0 |
| 01 May 2024 | 446.39 | -5.56 | -1.23% | 444.88 | 446.46 | 0 |
| 30 Apr 2024 | 451.95 | -2.97 | -0.65% | 451.68 | 455.02 | 0 |
| 29 Apr 2024 | 454.92 | 6.05 | 1.35% | 454.02 | 455.75 | 0 |
| 26 Apr 2024 | 448.87 | -6.10 | -1.34% | 448.60 | 451.14 | 0 |
| 25 Apr 2024 | 454.97 | 1.19 | 0.26% | 453.64 | 457.35 | 0 |
| 24 Apr 2024 | 453.78 | 0.36 | 0.08% | 453.71 | 455.32 | 0 |
| 23 Apr 2024 | 453.42 | 5.43 | 1.21% | 450.62 | 454.05 | 0 |
| 22 Apr 2024 | 447.99 | 5.64 | 1.28% | 447.16 | 448.55 | 0 |
| 19 Apr 2024 | 442.35 | -5.37 | -1.20% | 441.11 | 442.97 | 0 |
| 18 Apr 2024 | 447.72 | 3.69 | 0.83% | 446.89 | 448.77 | 0 |
| 17 Apr 2024 | 444.03 | 0.14 | 0.03% | 443.75 | 445.34 | 0 |
| 16 Apr 2024 | 443.89 | -12.06 | -2.65% | 443.13 | 445.27 | 0 |
| 15 Apr 2024 | 455.95 | -2.58 | -0.56% | 455.39 | 457.93 | 0 |
| 12 Apr 2024 | 458.53 | -4.29 | -0.93% | 457.82 | 462.00 | 0 |
| 11 Apr 2024 | 462.82 | -2.56 | -0.55% | 462.67 | 465.73 | 0 |
| 10 Apr 2024 | 465.38 | -5.84 | -1.24% | 465.02 | 473.24 | 0 |
| 09 Apr 2024 | 471.22 | 3.61 | 0.77% | 469.87 | 473.00 | 0 |
| 08 Apr 2024 | 467.61 | 2.36 | 0.51% | 465.98 | 468.32 | 0 |
| 05 Apr 2024 | 465.25 | -5.36 | -1.14% | 463.27 | 466.38 | 0 |
| 04 Apr 2024 | 470.61 | 6.38 | 1.37% | 468.77 | 470.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
