Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia Index USD | DOWI:AUDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.07 | 0.42% | 491.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 489.14 | -5.18 | -1.05% | 488.84 | 491.70 | 0 |
| 19 Nov 2024 | 494.32 | 6.89 | 1.41% | 491.22 | 494.63 | 0 |
| 18 Nov 2024 | 487.43 | 2.68 | 0.55% | 484.50 | 487.88 | 0 |
| 15 Nov 2024 | 484.75 | 2.08 | 0.43% | 483.25 | 486.10 | 0 |
| 14 Nov 2024 | 482.67 | 1.48 | 0.31% | 480.21 | 482.82 | 0 |
| 13 Nov 2024 | 481.19 | -6.87 | -1.41% | 480.37 | 485.19 | 0 |
| 12 Nov 2024 | 488.06 | -3.36 | -0.68% | 487.91 | 489.71 | 0 |
| 11 Nov 2024 | 491.42 | -2.93 | -0.59% | 490.90 | 492.77 | 0 |
| 08 Nov 2024 | 494.35 | -2.31 | -0.47% | 494.20 | 499.45 | 0 |
| 07 Nov 2024 | 496.66 | 9.22 | 1.89% | 493.38 | 498.07 | 0 |
| 06 Nov 2024 | 487.44 | -1.02 | -0.21% | 485.89 | 489.52 | 0 |
| 05 Nov 2024 | 488.46 | 0.88 | 0.18% | 486.99 | 489.05 | 0 |
| 04 Nov 2024 | 487.58 | 4.20 | 0.87% | 486.84 | 488.69 | 0 |
| 01 Nov 2024 | 483.38 | -0.96 | -0.20% | 481.84 | 484.41 | 0 |
| 31 Oct 2024 | 484.34 | -2.59 | -0.53% | 482.94 | 485.89 | 0 |
| 30 Oct 2024 | 486.93 | -2.48 | -0.51% | 485.30 | 488.26 | 0 |
| 29 Oct 2024 | 489.41 | -0.64 | -0.13% | 488.59 | 491.27 | 0 |
| 28 Oct 2024 | 490.05 | -2.80 | -0.57% | 489.83 | 491.76 | 0 |
| 25 Oct 2024 | 492.85 | 0.22 | 0.04% | 492.41 | 494.12 | 0 |
| 24 Oct 2024 | 492.63 | -0.21 | -0.04% | 492.41 | 494.86 | 0 |
| 23 Oct 2024 | 492.84 | -3.46 | -0.70% | 492.77 | 495.67 | 0 |
| 22 Oct 2024 | 496.30 | -6.76 | -1.34% | 495.86 | 497.12 | 0 |
| 21 Oct 2024 | 503.06 | -0.22 | -0.04% | 503.06 | 506.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
