We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Austria Index USD | DOWI:ATDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.39 | 1.84% | 298.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 293.57 | 4.13 | 1.43% | 291.39 | 295.08 | 0 |
| 16 Jan 2025 | 289.44 | -0.47 | -0.16% | 288.58 | 290.70 | 0 |
| 15 Jan 2025 | 289.91 | 3.39 | 1.18% | 287.91 | 290.80 | 0 |
| 14 Jan 2025 | 286.52 | 4.04 | 1.43% | 284.09 | 287.04 | 0 |
| 13 Jan 2025 | 282.48 | -0.81 | -0.29% | 280.43 | 283.12 | 0 |
| 10 Jan 2025 | 283.29 | 1.67 | 0.59% | 282.00 | 285.60 | 0 |
| 08 Jan 2025 | 281.62 | -2.27 | -0.80% | 279.49 | 283.82 | 0 |
| 07 Jan 2025 | 283.89 | -2.42 | -0.85% | 283.38 | 287.09 | 0 |
| 06 Jan 2025 | 286.31 | 4.23 | 1.50% | 282.64 | 287.28 | 0 |
| 03 Jan 2025 | 282.08 | 0.62 | 0.22% | 281.30 | 283.86 | 0 |
| 02 Jan 2025 | 281.46 | -4.12 | -1.44% | 280.55 | 285.39 | 0 |
| 31 Dec 2024 | 285.58 | -0.72 | -0.25% | 285.42 | 287.57 | 0 |
| 30 Dec 2024 | 286.30 | 0.51 | 0.18% | 284.61 | 288.06 | 0 |
| 27 Dec 2024 | 285.79 | 1.93 | 0.68% | 284.66 | 286.40 | 0 |
| 26 Dec 2024 | 283.86 | 0.73 | 0.26% | 283.13 | 283.89 | 0 |
| 24 Dec 2024 | 283.13 | 0.12 | 0.04% | 283.04 | 283.64 | 0 |
| 23 Dec 2024 | 283.01 | 0.94 | 0.33% | 281.75 | 283.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
