Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Austria Index USD | DOWI:ATDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -0.62% | 273.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 273.73 | -1.72 | -0.62% | 269.62 | 276.02 | 0 |
| 21 Nov 2024 | 275.45 | 1.36 | 0.50% | 273.30 | 276.42 | 0 |
| 20 Nov 2024 | 274.09 | -2.58 | -0.93% | 273.88 | 278.47 | 0 |
| 19 Nov 2024 | 276.67 | -4.53 | -1.61% | 274.47 | 282.07 | 0 |
| 18 Nov 2024 | 281.20 | 1.82 | 0.65% | 278.69 | 281.40 | 0 |
| 15 Nov 2024 | 279.38 | 1.00 | 0.36% | 277.09 | 281.07 | 0 |
| 14 Nov 2024 | 278.38 | 4.75 | 1.74% | 272.86 | 278.66 | 0 |
| 13 Nov 2024 | 273.63 | -3.57 | -1.29% | 271.58 | 278.23 | 0 |
| 12 Nov 2024 | 277.20 | -5.82 | -2.06% | 276.81 | 281.66 | 0 |
| 11 Nov 2024 | 283.02 | -1.36 | -0.48% | 282.11 | 285.40 | 0 |
| 08 Nov 2024 | 284.38 | -2.36 | -0.82% | 283.58 | 286.51 | 0 |
| 07 Nov 2024 | 286.74 | 5.19 | 1.84% | 283.87 | 288.86 | 0 |
| 06 Nov 2024 | 281.55 | -8.00 | -2.76% | 280.82 | 288.90 | 0 |
| 05 Nov 2024 | 289.55 | 2.70 | 0.94% | 286.75 | 289.58 | 0 |
| 04 Nov 2024 | 286.85 | 2.53 | 0.89% | 284.88 | 287.47 | 0 |
| 01 Nov 2024 | 284.32 | 0.03 | 0.01% | 284.27 | 286.52 | 0 |
| 31 Oct 2024 | 284.29 | 0.39 | 0.14% | 282.48 | 288.16 | 0 |
| 30 Oct 2024 | 283.90 | -2.52 | -0.88% | 282.84 | 286.78 | 0 |
| 29 Oct 2024 | 286.42 | -0.77 | -0.27% | 285.66 | 289.85 | 0 |
| 28 Oct 2024 | 287.19 | 2.26 | 0.79% | 284.07 | 287.46 | 0 |
| 25 Oct 2024 | 284.93 | 2.37 | 0.84% | 283.32 | 285.91 | 0 |
| 24 Oct 2024 | 282.56 | 0.46 | 0.16% | 282.26 | 284.31 | 0 |
| 23 Oct 2024 | 282.10 | -3.13 | -1.10% | 281.92 | 284.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
