We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Austria | DOWI:ATDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 0.55% | 340.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 338.67 | 0.01 | 0.00% | 336.11 | 339.20 | 0 |
| 29 Nov 2024 | 338.66 | 3.30 | 0.98% | 335.78 | 338.79 | 0 |
| 27 Nov 2024 | 335.36 | -1.43 | -0.42% | 333.43 | 335.91 | 0 |
| 26 Nov 2024 | 336.79 | -1.09 | -0.32% | 335.87 | 339.35 | 0 |
| 25 Nov 2024 | 337.88 | -0.12 | -0.04% | 336.76 | 338.59 | 0 |
| 22 Nov 2024 | 338.00 | 0.88 | 0.26% | 333.00 | 338.54 | 0 |
| 21 Nov 2024 | 337.12 | 2.42 | 0.72% | 333.59 | 337.22 | 0 |
| 20 Nov 2024 | 334.70 | -0.89 | -0.27% | 334.06 | 338.39 | 0 |
| 19 Nov 2024 | 335.59 | -6.03 | -1.77% | 332.85 | 342.19 | 0 |
| 18 Nov 2024 | 341.62 | 1.60 | 0.47% | 339.22 | 341.68 | 0 |
| 15 Nov 2024 | 340.02 | 2.07 | 0.61% | 336.79 | 341.35 | 0 |
| 14 Nov 2024 | 337.95 | 5.85 | 1.76% | 332.25 | 338.12 | 0 |
| 13 Nov 2024 | 332.10 | -3.31 | -0.99% | 330.21 | 336.29 | 0 |
| 12 Nov 2024 | 335.41 | -5.78 | -1.69% | 334.97 | 340.29 | 0 |
| 11 Nov 2024 | 341.19 | 0.95 | 0.28% | 340.41 | 343.01 | 0 |
| 08 Nov 2024 | 340.24 | -1.08 | -0.32% | 338.75 | 341.13 | 0 |
| 07 Nov 2024 | 341.32 | 4.55 | 1.35% | 338.77 | 343.05 | 0 |
| 06 Nov 2024 | 336.77 | -3.79 | -1.11% | 336.27 | 344.55 | 0 |
| 05 Nov 2024 | 340.56 | 2.39 | 0.71% | 337.93 | 340.72 | 0 |
| 04 Nov 2024 | 338.17 | 1.80 | 0.54% | 335.60 | 338.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
