We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow JPY | DOWI:ADOWJ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.23 | -0.42% | 5,227.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,190.63 | 5,190.63 | 5,190.63 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5,228.65 | -21.12 | -0.40% | 5,224.33 | 5,233.89 | 0 |
| 30 Apr 2024 | 5,249.77 | 87.96 | 1.70% | 5,242.57 | 5,253.39 | 0 |
| 29 Apr 2024 | 5,161.81 | 14.40 | 0.28% | 5,119.48 | 5,164.06 | 0 |
| 26 Apr 2024 | 5,147.41 | 74.42 | 1.47% | 5,108.73 | 5,147.66 | 0 |
| 25 Apr 2024 | 5,072.99 | -35.55 | -0.70% | 5,063.72 | 5,079.89 | 0 |
| 24 Apr 2024 | 5,108.54 | 117.79 | 2.36% | 5,099.90 | 5,112.27 | 0 |
| 23 Apr 2024 | 4,990.75 | 49.27 | 1.00% | 4,985.41 | 4,992.02 | 0 |
| 22 Apr 2024 | 4,941.48 | 55.24 | 1.13% | 4,935.09 | 4,942.84 | 0 |
| 19 Apr 2024 | 4,886.24 | -87.50 | -1.76% | 4,879.26 | 4,888.88 | 0 |
| 18 Apr 2024 | 4,973.74 | 23.84 | 0.48% | 4,969.20 | 4,977.57 | 0 |
| 17 Apr 2024 | 4,949.90 | -19.87 | -0.40% | 4,945.66 | 4,953.01 | 0 |
| 16 Apr 2024 | 4,969.77 | -107.95 | -2.13% | 4,957.62 | 4,974.74 | 0 |
| 15 Apr 2024 | 5,077.72 | -21.90 | -0.43% | 5,071.57 | 5,082.95 | 0 |
| 12 Apr 2024 | 5,099.62 | -37.74 | -0.73% | 5,092.13 | 5,114.28 | 0 |
| 11 Apr 2024 | 5,137.36 | 4.42 | 0.09% | 5,132.26 | 5,138.97 | 0 |
| 10 Apr 2024 | 5,132.94 | 10.10 | 0.20% | 5,123.55 | 5,136.00 | 0 |
| 09 Apr 2024 | 5,122.84 | 46.81 | 0.92% | 5,120.58 | 5,127.64 | 0 |
| 08 Apr 2024 | 5,076.03 | 29.42 | 0.58% | 5,072.78 | 5,077.75 | 0 |
| 05 Apr 2024 | 5,046.61 | -40.56 | -0.80% | 5,042.70 | 5,053.62 | 0 |
| 04 Apr 2024 | 5,087.17 | 42.18 | 0.84% | 5,082.83 | 5,088.49 | 0 |
| 03 Apr 2024 | 5,044.99 | -34.92 | -0.69% | 5,038.35 | 5,046.37 | 0 |
| 02 Apr 2024 | 5,079.91 | 46.86 | 0.93% | 5,076.06 | 5,081.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
