We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow EUR | DOWI:ADOWE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.47 | 1.10% | 3,731.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,691.38 | -17.48 | -0.47% | 3,684.67 | 3,700.85 | 0 |
| 16 Jan 2025 | 3,708.86 | 41.36 | 1.13% | 3,703.32 | 3,712.83 | 0 |
| 15 Jan 2025 | 3,667.50 | 20.40 | 0.56% | 3,644.33 | 3,668.63 | 0 |
| 14 Jan 2025 | 3,647.10 | -30.21 | -0.82% | 3,643.57 | 3,663.11 | 0 |
| 13 Jan 2025 | 3,677.31 | -29.52 | -0.80% | 3,671.99 | 3,689.48 | 0 |
| 10 Jan 2025 | 3,706.83 | -41.62 | -1.11% | 3,683.72 | 3,708.08 | 0 |
| 08 Jan 2025 | 3,748.45 | 2.58 | 0.07% | 3,741.39 | 3,754.64 | 0 |
| 07 Jan 2025 | 3,745.87 | 18.94 | 0.51% | 3,729.54 | 3,749.33 | 0 |
| 06 Jan 2025 | 3,726.93 | -29.95 | -0.80% | 3,719.35 | 3,745.10 | 0 |
| 03 Jan 2025 | 3,756.88 | -2.27 | -0.06% | 3,754.76 | 3,765.37 | 0 |
| 02 Jan 2025 | 3,759.15 | 22.32 | 0.60% | 3,726.65 | 3,771.32 | 0 |
| 31 Dec 2024 | 3,736.83 | -1.93 | -0.05% | 3,718.91 | 3,738.10 | 0 |
| 30 Dec 2024 | 3,738.76 | 0.66 | 0.02% | 3,708.55 | 3,741.25 | 0 |
| 27 Dec 2024 | 3,738.10 | 29.71 | 0.80% | 3,730.96 | 3,741.18 | 0 |
| 26 Dec 2024 | 3,708.39 | 19.39 | 0.53% | 3,708.29 | 3,725.53 | 0 |
| 24 Dec 2024 | 3,689.00 | 16.51 | 0.45% | 3,684.59 | 3,692.94 | 0 |
| 23 Dec 2024 | 3,672.49 | 37.64 | 1.04% | 3,668.40 | 3,680.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
