We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow AUD | DOWI:ADOWA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.03% | 3,421.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,421.03 | 1.13 | 0.03% | 3,416.80 | 3,441.42 | 0 |
| 27 Jun 2024 | 3,419.90 | -5.53 | -0.16% | 3,409.26 | 3,420.43 | 0 |
| 26 Jun 2024 | 3,425.43 | 1.35 | 0.04% | 3,415.04 | 3,430.22 | 0 |
| 25 Jun 2024 | 3,424.08 | 61.00 | 1.81% | 3,409.61 | 3,426.18 | 0 |
| 24 Jun 2024 | 3,363.08 | -21.42 | -0.63% | 3,362.21 | 3,375.24 | 0 |
| 21 Jun 2024 | 3,384.50 | -25.17 | -0.74% | 3,374.55 | 3,387.23 | 0 |
| 20 Jun 2024 | 3,409.67 | 50.78 | 1.51% | 3,401.20 | 3,409.67 | 0 |
| 18 Jun 2024 | 3,358.89 | -9.25 | -0.27% | 3,354.36 | 3,372.54 | 0 |
| 17 Jun 2024 | 3,368.14 | -20.68 | -0.61% | 3,365.82 | 3,373.94 | 0 |
| 14 Jun 2024 | 3,388.82 | 8.00 | 0.24% | 3,379.82 | 3,398.19 | 0 |
| 13 Jun 2024 | 3,380.82 | 30.36 | 0.91% | 3,368.18 | 3,383.03 | 0 |
| 12 Jun 2024 | 3,350.46 | -43.61 | -1.28% | 3,349.51 | 3,375.10 | 0 |
| 11 Jun 2024 | 3,394.07 | -11.30 | -0.33% | 3,390.83 | 3,399.99 | 0 |
| 10 Jun 2024 | 3,405.37 | 6.15 | 0.18% | 3,405.11 | 3,416.33 | 0 |
| 07 Jun 2024 | 3,399.22 | 28.07 | 0.83% | 3,371.04 | 3,399.62 | 0 |
| 06 Jun 2024 | 3,371.15 | 19.00 | 0.57% | 3,369.21 | 3,380.62 | 0 |
| 05 Jun 2024 | 3,352.15 | -4.33 | -0.13% | 3,340.09 | 3,360.57 | 0 |
| 04 Jun 2024 | 3,356.48 | 4.61 | 0.14% | 3,338.67 | 3,363.55 | 0 |
| 03 Jun 2024 | 3,351.87 | 46.92 | 1.42% | 3,345.28 | 3,363.01 | 0 |
| 31 May 2024 | 3,304.95 | 12.66 | 0.38% | 3,296.10 | 3,314.69 | 0 |
| 30 May 2024 | 3,292.29 | -39.92 | -1.20% | 3,287.78 | 3,305.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
