Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow USD | DOWI:ADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.31 | 0.23% | 4,108.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,108.92 | 9.31 | 0.23% | 4,106.79 | 4,119.06 | 0 |
| 21 Nov 2024 | 4,099.61 | -14.24 | -0.35% | 4,097.60 | 4,109.75 | 0 |
| 20 Nov 2024 | 4,113.85 | -25.27 | -0.61% | 4,109.12 | 4,117.69 | 0 |
| 19 Nov 2024 | 4,139.12 | 31.95 | 0.78% | 4,137.94 | 4,153.26 | 0 |
| 18 Nov 2024 | 4,107.17 | -21.77 | -0.53% | 4,099.21 | 4,110.36 | 0 |
| 15 Nov 2024 | 4,128.94 | 29.23 | 0.71% | 4,116.21 | 4,131.04 | 0 |
| 14 Nov 2024 | 4,099.71 | -32.10 | -0.78% | 4,089.11 | 4,102.81 | 0 |
| 13 Nov 2024 | 4,131.81 | -67.45 | -1.61% | 4,131.03 | 4,147.17 | 0 |
| 12 Nov 2024 | 4,199.26 | -68.31 | -1.60% | 4,199.00 | 4,209.56 | 0 |
| 11 Nov 2024 | 4,267.57 | -47.09 | -1.09% | 4,265.57 | 4,273.45 | 0 |
| 08 Nov 2024 | 4,314.66 | -5.94 | -0.14% | 4,313.84 | 4,327.84 | 0 |
| 07 Nov 2024 | 4,320.60 | 70.17 | 1.65% | 4,303.21 | 4,327.29 | 0 |
| 06 Nov 2024 | 4,250.43 | -21.23 | -0.50% | 4,248.03 | 4,262.42 | 0 |
| 05 Nov 2024 | 4,271.66 | 23.41 | 0.55% | 4,264.92 | 4,274.70 | 0 |
| 04 Nov 2024 | 4,248.25 | 30.02 | 0.71% | 4,244.77 | 4,255.55 | 0 |
| 01 Nov 2024 | 4,218.23 | -46.21 | -1.08% | 4,216.41 | 4,234.03 | 0 |
| 31 Oct 2024 | 4,264.44 | -21.79 | -0.51% | 4,255.32 | 4,273.01 | 0 |
| 30 Oct 2024 | 4,286.23 | 12.17 | 0.28% | 4,279.42 | 4,291.27 | 0 |
| 29 Oct 2024 | 4,274.06 | 19.13 | 0.45% | 4,267.88 | 4,277.44 | 0 |
| 28 Oct 2024 | 4,254.93 | 9.82 | 0.23% | 4,254.50 | 4,266.45 | 0 |
| 25 Oct 2024 | 4,245.11 | -10.92 | -0.26% | 4,243.76 | 4,249.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
