We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow USD | DOWI:ADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.91 | 0.24% | 3,740.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,740.02 | 8.91 | 0.24% | 3,739.19 | 3,771.38 | 0 |
| 25 Apr 2024 | 3,731.11 | -37.02 | -0.98% | 3,726.57 | 3,735.80 | 0 |
| 24 Apr 2024 | 3,768.13 | 79.66 | 2.16% | 3,767.77 | 3,774.73 | 0 |
| 23 Apr 2024 | 3,688.47 | 36.24 | 0.99% | 3,683.57 | 3,691.43 | 0 |
| 22 Apr 2024 | 3,652.23 | 34.89 | 0.96% | 3,650.37 | 3,653.65 | 0 |
| 19 Apr 2024 | 3,617.34 | -62.92 | -1.71% | 3,614.13 | 3,618.76 | 0 |
| 18 Apr 2024 | 3,680.26 | 19.29 | 0.53% | 3,678.48 | 3,691.62 | 0 |
| 17 Apr 2024 | 3,660.97 | -17.66 | -0.48% | 3,658.80 | 3,664.81 | 0 |
| 16 Apr 2024 | 3,678.63 | -87.05 | -2.31% | 3,675.14 | 3,683.36 | 0 |
| 15 Apr 2024 | 3,765.68 | -45.04 | -1.18% | 3,762.96 | 3,776.20 | 0 |
| 12 Apr 2024 | 3,810.72 | -22.60 | -0.59% | 3,810.33 | 3,817.33 | 0 |
| 11 Apr 2024 | 3,833.32 | -7.30 | -0.19% | 3,832.73 | 3,842.85 | 0 |
| 10 Apr 2024 | 3,840.62 | -22.38 | -0.58% | 3,839.71 | 3,867.11 | 0 |
| 09 Apr 2024 | 3,863.00 | 38.74 | 1.01% | 3,857.93 | 3,865.71 | 0 |
| 08 Apr 2024 | 3,824.26 | 15.17 | 0.40% | 3,820.79 | 3,826.09 | 0 |
| 05 Apr 2024 | 3,809.09 | -27.42 | -0.71% | 3,803.85 | 3,815.70 | 0 |
| 04 Apr 2024 | 3,836.51 | 32.55 | 0.86% | 3,832.52 | 3,838.47 | 0 |
| 03 Apr 2024 | 3,803.96 | -28.71 | -0.75% | 3,796.71 | 3,803.96 | 0 |
| 02 Apr 2024 | 3,832.67 | 38.31 | 1.01% | 3,827.79 | 3,835.26 | 0 |
| 01 Apr 2024 | 3,794.36 | -40.67 | -1.06% | 3,794.29 | 3,804.35 | 0 |
| 28 Mar 2024 | 3,835.03 | -16.87 | -0.44% | 3,827.14 | 3,837.12 | 0 |
| 27 Mar 2024 | 3,851.90 | 12.73 | 0.33% | 3,845.19 | 3,856.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
