We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Dow USD | DOWI:ADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.03% | 4,194.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,194.64 | 1.29 | 0.03% | 4,183.59 | 4,198.74 | 0 |
| 06 Feb 2025 | 4,193.35 | 13.77 | 0.33% | 4,176.46 | 4,194.87 | 0 |
| 05 Feb 2025 | 4,179.58 | 56.89 | 1.38% | 4,164.07 | 4,181.36 | 0 |
| 04 Feb 2025 | 4,122.69 | 66.68 | 1.64% | 4,104.62 | 4,124.27 | 0 |
| 03 Feb 2025 | 4,056.01 | -102.08 | -2.45% | 4,041.59 | 4,057.84 | 0 |
| 31 Jan 2025 | 4,158.09 | -16.56 | -0.40% | 4,154.99 | 4,161.81 | 0 |
| 30 Jan 2025 | 4,174.65 | 8.39 | 0.20% | 4,169.11 | 4,180.84 | 0 |
| 29 Jan 2025 | 4,166.26 | 20.26 | 0.49% | 4,159.44 | 4,170.46 | 0 |
| 28 Jan 2025 | 4,146.00 | -21.02 | -0.50% | 4,143.04 | 4,151.71 | 0 |
| 27 Jan 2025 | 4,167.02 | -3.52 | -0.08% | 4,153.28 | 4,174.48 | 0 |
| 24 Jan 2025 | 4,170.54 | 13.16 | 0.32% | 4,157.50 | 4,180.01 | 0 |
| 23 Jan 2025 | 4,157.38 | 15.36 | 0.37% | 4,147.34 | 4,157.38 | 0 |
| 22 Jan 2025 | 4,142.02 | 14.38 | 0.35% | 4,141.64 | 4,155.48 | 0 |
| 21 Jan 2025 | 4,127.64 | 91.68 | 2.27% | 4,114.45 | 4,129.01 | 0 |
| 17 Jan 2025 | 4,035.96 | -21.84 | -0.54% | 4,033.13 | 4,045.19 | 0 |
| 16 Jan 2025 | 4,057.80 | 50.37 | 1.26% | 4,043.46 | 4,059.47 | 0 |
| 15 Jan 2025 | 4,007.43 | 23.38 | 0.59% | 3,997.21 | 4,018.26 | 0 |
| 14 Jan 2025 | 3,984.05 | -2.63 | -0.07% | 3,980.64 | 3,991.52 | 0 |
| 13 Jan 2025 | 3,986.68 | -41.46 | -1.03% | 3,984.65 | 3,995.02 | 0 |
| 10 Jan 2025 | 4,028.14 | -73.81 | -1.80% | 4,018.15 | 4,038.50 | 0 |
| 08 Jan 2025 | 4,101.95 | -22.25 | -0.54% | 4,096.55 | 4,107.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
