We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Utilities | DOWI:A1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 0.94% | 336.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 336.68 | 3.14 | 0.94% | 333.54 | 337.58 | 0 |
| 02 May 2024 | 333.54 | 2.34 | 0.71% | 330.69 | 334.13 | 0 |
| 01 May 2024 | 331.20 | 3.62 | 1.11% | 326.23 | 334.14 | 0 |
| 30 Apr 2024 | 327.58 | -2.31 | -0.70% | 325.83 | 329.92 | 0 |
| 29 Apr 2024 | 329.89 | 4.58 | 1.41% | 325.27 | 330.23 | 0 |
| 26 Apr 2024 | 325.31 | -3.01 | -0.92% | 325.30 | 329.04 | 0 |
| 25 Apr 2024 | 328.32 | 0.71 | 0.22% | 324.11 | 329.43 | 0 |
| 24 Apr 2024 | 327.61 | 1.79 | 0.55% | 321.77 | 328.51 | 0 |
| 23 Apr 2024 | 325.82 | 1.61 | 0.50% | 323.38 | 327.32 | 0 |
| 22 Apr 2024 | 324.21 | 3.02 | 0.94% | 319.41 | 325.09 | 0 |
| 19 Apr 2024 | 321.19 | 4.61 | 1.46% | 316.52 | 321.84 | 0 |
| 18 Apr 2024 | 316.58 | 1.72 | 0.55% | 313.85 | 317.47 | 0 |
| 17 Apr 2024 | 314.86 | 5.81 | 1.88% | 309.03 | 315.69 | 0 |
| 16 Apr 2024 | 309.05 | -4.35 | -1.39% | 307.97 | 313.43 | 0 |
| 15 Apr 2024 | 313.40 | -2.92 | -0.92% | 312.17 | 319.19 | 0 |
| 12 Apr 2024 | 316.32 | -2.83 | -0.89% | 315.11 | 320.28 | 0 |
| 11 Apr 2024 | 319.15 | -0.74 | -0.23% | 317.10 | 321.61 | 0 |
| 10 Apr 2024 | 319.89 | -5.96 | -1.83% | 317.72 | 325.89 | 0 |
| 09 Apr 2024 | 325.85 | 1.38 | 0.43% | 323.93 | 326.58 | 0 |
| 08 Apr 2024 | 324.47 | 2.09 | 0.65% | 322.00 | 324.81 | 0 |
| 05 Apr 2024 | 322.38 | 1.04 | 0.32% | 317.78 | 323.03 | 0 |
| 04 Apr 2024 | 321.34 | -0.80 | -0.25% | 319.48 | 325.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
