We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Utilities | DOWI:A1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.33 | 1.47% | 367.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 367.25 | 367.25 | 367.25 | 0 | 01:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 367.21 | 5.29 | 1.46% | 360.26 | 368.07 | 0 |
| 19 Dec 2024 | 361.92 | 1.94 | 0.54% | 360.03 | 365.75 | 0 |
| 18 Dec 2024 | 359.98 | -9.38 | -2.54% | 359.87 | 369.35 | 0 |
| 17 Dec 2024 | 369.36 | -1.24 | -0.33% | 367.83 | 370.65 | 0 |
| 16 Dec 2024 | 370.60 | -3.10 | -0.83% | 370.59 | 374.57 | 0 |
| 13 Dec 2024 | 373.70 | 0.04 | 0.01% | 373.17 | 375.46 | 0 |
| 12 Dec 2024 | 373.66 | -1.07 | -0.29% | 373.42 | 376.94 | 0 |
| 11 Dec 2024 | 374.73 | -1.81 | -0.48% | 374.18 | 377.44 | 0 |
| 10 Dec 2024 | 376.54 | -2.71 | -0.71% | 373.99 | 379.47 | 0 |
| 09 Dec 2024 | 379.25 | -4.65 | -1.21% | 379.04 | 384.11 | 0 |
| 06 Dec 2024 | 383.90 | -4.72 | -1.21% | 383.10 | 389.32 | 0 |
| 05 Dec 2024 | 388.62 | 1.31 | 0.34% | 387.32 | 390.71 | 0 |
| 04 Dec 2024 | 387.31 | 0.02 | 0.01% | 385.80 | 389.29 | 0 |
| 03 Dec 2024 | 387.29 | -3.06 | -0.78% | 387.28 | 393.49 | 0 |
| 02 Dec 2024 | 390.35 | -7.62 | -1.91% | 390.22 | 397.95 | 0 |
| 29 Nov 2024 | 397.97 | -0.46 | -0.12% | 397.26 | 399.15 | 0 |
| 27 Nov 2024 | 398.43 | -0.18 | -0.05% | 398.22 | 401.06 | 0 |
| 26 Nov 2024 | 398.61 | 5.17 | 1.31% | 393.18 | 398.83 | 0 |
| 25 Nov 2024 | 393.44 | 0.99 | 0.25% | 390.79 | 396.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
