We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Utilities | DOWI:A1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -0.68% | 376.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 376.45 | 376.45 | 376.45 | 0 | 08:26:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 376.48 | -2.64 | -0.70% | 372.66 | 379.22 | 0 |
| 03 Feb 2025 | 379.12 | 2.01 | 0.53% | 371.45 | 380.26 | 0 |
| 31 Jan 2025 | 377.11 | -2.14 | -0.56% | 376.35 | 379.97 | 0 |
| 30 Jan 2025 | 379.25 | 7.83 | 2.11% | 371.30 | 379.85 | 0 |
| 29 Jan 2025 | 371.42 | 0.37 | 0.10% | 370.31 | 375.71 | 0 |
| 28 Jan 2025 | 371.05 | -4.62 | -1.23% | 368.01 | 375.65 | 0 |
| 27 Jan 2025 | 375.67 | -8.08 | -2.11% | 367.37 | 383.90 | 0 |
| 24 Jan 2025 | 383.75 | 3.60 | 0.95% | 379.34 | 384.62 | 0 |
| 23 Jan 2025 | 380.15 | 1.57 | 0.41% | 378.49 | 382.85 | 0 |
| 22 Jan 2025 | 378.58 | -7.77 | -2.01% | 378.45 | 386.68 | 0 |
| 21 Jan 2025 | 386.35 | 5.77 | 1.52% | 380.63 | 388.03 | 0 |
| 17 Jan 2025 | 380.58 | 0.60 | 0.16% | 378.78 | 382.33 | 0 |
| 16 Jan 2025 | 379.98 | 8.90 | 2.40% | 370.77 | 380.00 | 0 |
| 15 Jan 2025 | 371.08 | 5.21 | 1.42% | 365.85 | 374.38 | 0 |
| 14 Jan 2025 | 365.87 | 4.34 | 1.20% | 361.50 | 366.88 | 0 |
| 13 Jan 2025 | 361.53 | -3.86 | -1.06% | 357.91 | 365.52 | 0 |
| 10 Jan 2025 | 365.39 | -2.64 | -0.72% | 363.48 | 370.77 | 0 |
| 08 Jan 2025 | 368.03 | -0.21 | -0.06% | 362.27 | 368.26 | 0 |
| 07 Jan 2025 | 368.24 | -0.72 | -0.20% | 367.19 | 371.45 | 0 |
| 06 Jan 2025 | 368.96 | -3.48 | -0.93% | 367.81 | 373.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
