We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Technology | DOWI:A1TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.82 | -0.42% | 6,600.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,600.65 | -27.82 | -0.42% | 6,577.59 | 6,743.77 | 0 |
| 30 Jan 2025 | 6,628.47 | -2.82 | -0.04% | 6,543.12 | 6,674.49 | 0 |
| 29 Jan 2025 | 6,631.29 | -58.51 | -0.87% | 6,556.47 | 6,689.73 | 0 |
| 28 Jan 2025 | 6,689.80 | 220.70 | 3.41% | 6,467.48 | 6,698.23 | 0 |
| 27 Jan 2025 | 6,469.10 | -326.90 | -4.81% | 6,416.69 | 6,796.03 | 0 |
| 24 Jan 2025 | 6,796.00 | -42.19 | -0.62% | 6,770.94 | 6,876.10 | 0 |
| 23 Jan 2025 | 6,838.19 | 13.85 | 0.20% | 6,772.36 | 6,838.24 | 0 |
| 22 Jan 2025 | 6,824.34 | 137.92 | 2.06% | 6,686.16 | 6,840.00 | 0 |
| 21 Jan 2025 | 6,686.42 | 32.09 | 0.48% | 6,616.22 | 6,705.10 | 0 |
| 17 Jan 2025 | 6,654.33 | 102.35 | 1.56% | 6,551.57 | 6,680.19 | 0 |
| 16 Jan 2025 | 6,551.98 | -80.19 | -1.21% | 6,550.69 | 6,672.89 | 0 |
| 15 Jan 2025 | 6,632.17 | 158.52 | 2.45% | 6,473.59 | 6,648.69 | 0 |
| 14 Jan 2025 | 6,473.65 | -17.71 | -0.27% | 6,424.00 | 6,549.30 | 0 |
| 13 Jan 2025 | 6,491.36 | -55.31 | -0.84% | 6,405.31 | 6,546.87 | 0 |
| 10 Jan 2025 | 6,546.67 | -125.35 | -1.88% | 6,489.63 | 6,672.11 | 0 |
| 08 Jan 2025 | 6,672.02 | -3.45 | -0.05% | 6,609.64 | 6,706.38 | 0 |
| 07 Jan 2025 | 6,675.47 | -158.54 | -2.32% | 6,652.76 | 6,871.88 | 0 |
| 06 Jan 2025 | 6,834.01 | 119.24 | 1.78% | 6,715.12 | 6,889.68 | 0 |
| 03 Jan 2025 | 6,714.77 | 105.80 | 1.60% | 6,608.85 | 6,721.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
