We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Technology | DOWI:A1TEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 139.02 | 2.68% | 5,323.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,323.60 | 139.02 | 2.68% | 5,184.53 | 5,348.52 | 0 |
| 25 Apr 2024 | 5,184.58 | -43.75 | -0.84% | 5,067.22 | 5,228.51 | 0 |
| 24 Apr 2024 | 5,228.33 | 3.74 | 0.07% | 5,200.63 | 5,284.47 | 0 |
| 23 Apr 2024 | 5,224.59 | 94.92 | 1.85% | 5,129.60 | 5,233.18 | 0 |
| 22 Apr 2024 | 5,129.67 | 62.97 | 1.24% | 5,057.45 | 5,163.13 | 0 |
| 19 Apr 2024 | 5,066.70 | -153.34 | -2.94% | 5,046.50 | 5,220.15 | 0 |
| 18 Apr 2024 | 5,220.04 | -29.89 | -0.57% | 5,207.64 | 5,287.69 | 0 |
| 17 Apr 2024 | 5,249.93 | -74.87 | -1.41% | 5,242.45 | 5,363.35 | 0 |
| 16 Apr 2024 | 5,324.80 | 8.39 | 0.16% | 5,306.08 | 5,360.11 | 0 |
| 15 Apr 2024 | 5,316.41 | -112.30 | -2.07% | 5,310.39 | 5,476.23 | 0 |
| 12 Apr 2024 | 5,428.71 | -90.68 | -1.64% | 5,410.09 | 5,519.24 | 0 |
| 11 Apr 2024 | 5,519.39 | 117.60 | 2.18% | 5,401.44 | 5,525.90 | 0 |
| 10 Apr 2024 | 5,401.79 | -34.32 | -0.63% | 5,367.99 | 5,436.18 | 0 |
| 09 Apr 2024 | 5,436.11 | 12.49 | 0.23% | 5,365.11 | 5,463.53 | 0 |
| 08 Apr 2024 | 5,423.62 | -10.46 | -0.19% | 5,405.49 | 5,455.32 | 0 |
| 05 Apr 2024 | 5,434.08 | 80.34 | 1.50% | 5,353.27 | 5,459.21 | 0 |
| 04 Apr 2024 | 5,353.74 | -89.97 | -1.65% | 5,353.69 | 5,513.90 | 0 |
| 03 Apr 2024 | 5,443.71 | 12.59 | 0.23% | 5,403.97 | 5,472.25 | 0 |
| 02 Apr 2024 | 5,431.12 | -43.13 | -0.79% | 5,377.98 | 5,474.34 | 0 |
| 01 Apr 2024 | 5,474.25 | 30.82 | 0.57% | 5,443.30 | 5,508.44 | 0 |
| 28 Mar 2024 | 5,443.43 | -14.26 | -0.26% | 5,428.48 | 5,464.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
