We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability North America Composite Index USD | DOWI:A1SGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.41 | 0.76% | 449.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 449.19 | 445.55 | 445.79 | 0 | 18:13:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 449.18 | 3.41 | 0.76% | 445.55 | 449.19 | 0 |
| 23 Dec 2024 | 445.77 | 2.90 | 0.65% | 440.12 | 446.06 | 0 |
| 20 Dec 2024 | 442.87 | 5.28 | 1.21% | 434.51 | 445.89 | 0 |
| 19 Dec 2024 | 437.59 | -0.08 | -0.02% | 437.54 | 442.31 | 0 |
| 18 Dec 2024 | 437.67 | -10.92 | -2.43% | 437.37 | 451.54 | 0 |
| 17 Dec 2024 | 448.59 | -1.92 | -0.43% | 447.31 | 449.35 | 0 |
| 16 Dec 2024 | 450.51 | -0.85 | -0.19% | 450.17 | 452.28 | 0 |
| 13 Dec 2024 | 451.36 | -2.67 | -0.59% | 450.98 | 454.66 | 0 |
| 12 Dec 2024 | 454.03 | -4.11 | -0.90% | 454.00 | 456.71 | 0 |
| 11 Dec 2024 | 458.14 | 2.89 | 0.63% | 456.73 | 459.07 | 0 |
| 10 Dec 2024 | 455.25 | -0.77 | -0.17% | 454.74 | 457.58 | 0 |
| 09 Dec 2024 | 456.02 | -2.92 | -0.64% | 455.71 | 458.30 | 0 |
| 06 Dec 2024 | 458.94 | -1.35 | -0.29% | 458.51 | 461.40 | 0 |
| 05 Dec 2024 | 460.29 | -1.64 | -0.36% | 460.16 | 461.83 | 0 |
| 04 Dec 2024 | 461.93 | 4.56 | 1.00% | 458.88 | 462.18 | 0 |
| 03 Dec 2024 | 457.37 | -1.13 | -0.25% | 456.57 | 458.66 | 0 |
| 02 Dec 2024 | 458.50 | 0.71 | 0.16% | 457.32 | 458.73 | 0 |
| 29 Nov 2024 | 457.79 | 1.97 | 0.43% | 456.00 | 459.03 | 0 |
| 27 Nov 2024 | 455.82 | -1.62 | -0.35% | 454.67 | 457.15 | 0 |
| 26 Nov 2024 | 457.44 | 2.13 | 0.47% | 454.91 | 457.84 | 0 |
| 25 Nov 2024 | 455.31 | 0.32 | 0.07% | 453.82 | 457.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
