Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability North America Composite Index USD | DOWI:A1SGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 451.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 451.61 | 0.05 | 0.01% | 447.44 | 452.07 | 0 |
| 19 Nov 2024 | 451.56 | 2.49 | 0.55% | 446.62 | 451.77 | 0 |
| 18 Nov 2024 | 449.07 | 1.20 | 0.27% | 446.64 | 449.92 | 0 |
| 15 Nov 2024 | 447.87 | -5.83 | -1.28% | 446.70 | 451.08 | 0 |
| 14 Nov 2024 | 453.70 | -2.43 | -0.53% | 453.18 | 457.29 | 0 |
| 13 Nov 2024 | 456.13 | -1.15 | -0.25% | 454.80 | 457.80 | 0 |
| 12 Nov 2024 | 457.28 | -0.45 | -0.10% | 455.44 | 458.75 | 0 |
| 11 Nov 2024 | 457.73 | 0.12 | 0.03% | 457.35 | 459.17 | 0 |
| 08 Nov 2024 | 457.61 | 0.40 | 0.09% | 456.76 | 458.76 | 0 |
| 07 Nov 2024 | 457.21 | 3.47 | 0.76% | 455.45 | 457.88 | 0 |
| 06 Nov 2024 | 453.74 | 9.82 | 2.21% | 450.17 | 454.44 | 0 |
| 05 Nov 2024 | 443.92 | 5.27 | 1.20% | 439.29 | 443.95 | 0 |
| 04 Nov 2024 | 438.65 | -0.50 | -0.11% | 437.64 | 440.74 | 0 |
| 01 Nov 2024 | 439.15 | 2.41 | 0.55% | 438.50 | 442.06 | 0 |
| 31 Oct 2024 | 436.74 | -8.39 | -1.88% | 436.74 | 441.98 | 0 |
| 30 Oct 2024 | 445.13 | -0.15 | -0.03% | 444.68 | 447.94 | 0 |
| 29 Oct 2024 | 445.28 | 0.19 | 0.04% | 443.11 | 446.58 | 0 |
| 28 Oct 2024 | 445.09 | 0.63 | 0.14% | 445.03 | 446.76 | 0 |
| 25 Oct 2024 | 444.46 | -0.43 | -0.10% | 443.84 | 448.55 | 0 |
| 24 Oct 2024 | 444.89 | -0.62 | -0.14% | 443.54 | 446.45 | 0 |
| 23 Oct 2024 | 445.51 | -3.11 | -0.69% | 442.88 | 447.89 | 0 |
| 22 Oct 2024 | 448.62 | 0.27 | 0.06% | 446.22 | 449.35 | 0 |
| 21 Oct 2024 | 448.35 | -0.41 | -0.09% | 445.88 | 449.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
