We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability North America Composite Index USD | DOWI:A1SGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.78 | 0.97% | 392.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 392.60 | 389.38 | 391.50 | 0 | 21:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 392.28 | 3.78 | 0.97% | 389.38 | 392.60 | 0 |
| 02 May 2024 | 388.50 | 3.65 | 0.95% | 384.28 | 389.20 | 0 |
| 01 May 2024 | 384.85 | -2.33 | -0.60% | 384.38 | 390.46 | 0 |
| 30 Apr 2024 | 387.18 | -6.02 | -1.53% | 387.15 | 392.43 | 0 |
| 29 Apr 2024 | 393.20 | -0.75 | -0.19% | 390.89 | 394.23 | 0 |
| 26 Apr 2024 | 393.95 | 5.25 | 1.35% | 391.86 | 395.01 | 0 |
| 25 Apr 2024 | 388.70 | -0.56 | -0.14% | 384.24 | 389.53 | 0 |
| 24 Apr 2024 | 389.26 | -0.64 | -0.16% | 387.66 | 390.93 | 0 |
| 23 Apr 2024 | 389.90 | 4.24 | 1.10% | 386.93 | 390.52 | 0 |
| 22 Apr 2024 | 385.66 | 3.69 | 0.97% | 382.47 | 387.77 | 0 |
| 19 Apr 2024 | 381.97 | -3.83 | -0.99% | 380.95 | 386.54 | 0 |
| 18 Apr 2024 | 385.80 | -0.59 | -0.15% | 385.07 | 389.01 | 0 |
| 17 Apr 2024 | 386.39 | -2.23 | -0.57% | 385.50 | 390.92 | 0 |
| 16 Apr 2024 | 388.62 | 0.72 | 0.19% | 387.66 | 390.92 | 0 |
| 15 Apr 2024 | 387.90 | -4.55 | -1.16% | 387.15 | 396.17 | 0 |
| 12 Apr 2024 | 392.45 | -5.99 | -1.50% | 391.32 | 396.42 | 0 |
| 11 Apr 2024 | 398.44 | 2.05 | 0.52% | 394.51 | 399.46 | 0 |
| 10 Apr 2024 | 396.39 | -3.27 | -0.82% | 394.58 | 397.61 | 0 |
| 09 Apr 2024 | 399.66 | 0.51 | 0.13% | 395.37 | 400.63 | 0 |
| 08 Apr 2024 | 399.15 | -0.36 | -0.09% | 398.62 | 400.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
