We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Consumer Goods | DOWI:A1NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.00% | 832.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 832.80 | 3.35 | 0.40% | 828.32 | 837.92 | 0 |
| 02 May 2024 | 829.45 | 6.07 | 0.74% | 822.91 | 832.96 | 0 |
| 01 May 2024 | 823.38 | -5.68 | -0.69% | 821.16 | 833.74 | 0 |
| 30 Apr 2024 | 829.06 | -13.51 | -1.60% | 829.05 | 842.59 | 0 |
| 29 Apr 2024 | 842.57 | 22.00 | 2.68% | 820.59 | 844.47 | 0 |
| 26 Apr 2024 | 820.57 | -1.21 | -0.15% | 819.59 | 825.50 | 0 |
| 25 Apr 2024 | 821.78 | 1.68 | 0.20% | 812.88 | 822.32 | 0 |
| 24 Apr 2024 | 820.10 | 17.80 | 2.22% | 802.16 | 820.83 | 0 |
| 23 Apr 2024 | 802.30 | 7.04 | 0.89% | 795.18 | 804.15 | 0 |
| 22 Apr 2024 | 795.26 | 3.94 | 0.50% | 785.40 | 797.86 | 0 |
| 19 Apr 2024 | 791.32 | 3.19 | 0.40% | 785.75 | 792.00 | 0 |
| 18 Apr 2024 | 788.13 | 0.30 | 0.04% | 784.75 | 790.65 | 0 |
| 17 Apr 2024 | 787.83 | 1.23 | 0.16% | 784.79 | 791.48 | 0 |
| 16 Apr 2024 | 786.60 | -3.59 | -0.45% | 782.57 | 790.15 | 0 |
| 15 Apr 2024 | 790.19 | -10.32 | -1.29% | 788.60 | 804.43 | 0 |
| 12 Apr 2024 | 800.51 | -10.18 | -1.26% | 798.70 | 810.68 | 0 |
| 11 Apr 2024 | 810.69 | 0.46 | 0.06% | 805.20 | 814.73 | 0 |
| 10 Apr 2024 | 810.23 | -14.55 | -1.76% | 807.24 | 824.86 | 0 |
| 09 Apr 2024 | 824.78 | 6.87 | 0.84% | 817.90 | 824.96 | 0 |
| 08 Apr 2024 | 817.91 | 6.80 | 0.84% | 811.09 | 820.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
