Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Industrials | DOWI:A1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.99 | 1.11% | 1,279.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,279.88 | 13.99 | 1.11% | 1,265.65 | 1,280.75 | 0 |
| 21 Nov 2024 | 1,265.89 | 17.54 | 1.41% | 1,248.28 | 1,269.92 | 0 |
| 20 Nov 2024 | 1,248.35 | 3.21 | 0.26% | 1,237.78 | 1,248.93 | 0 |
| 19 Nov 2024 | 1,245.14 | 1.76 | 0.14% | 1,233.71 | 1,247.30 | 0 |
| 18 Nov 2024 | 1,243.38 | 1.97 | 0.16% | 1,240.39 | 1,248.29 | 0 |
| 15 Nov 2024 | 1,241.41 | -11.24 | -0.90% | 1,238.99 | 1,252.78 | 0 |
| 14 Nov 2024 | 1,252.65 | -20.84 | -1.64% | 1,251.51 | 1,274.19 | 0 |
| 13 Nov 2024 | 1,273.49 | 1.21 | 0.10% | 1,272.19 | 1,280.65 | 0 |
| 12 Nov 2024 | 1,272.28 | -11.27 | -0.88% | 1,267.70 | 1,284.77 | 0 |
| 11 Nov 2024 | 1,283.55 | 11.08 | 0.87% | 1,272.11 | 1,288.14 | 0 |
| 08 Nov 2024 | 1,272.47 | 8.68 | 0.69% | 1,263.19 | 1,276.52 | 0 |
| 07 Nov 2024 | 1,263.79 | -2.98 | -0.24% | 1,262.08 | 1,269.93 | 0 |
| 06 Nov 2024 | 1,266.77 | 46.44 | 3.81% | 1,219.55 | 1,268.30 | 0 |
| 05 Nov 2024 | 1,220.33 | 17.96 | 1.49% | 1,202.21 | 1,220.44 | 0 |
| 04 Nov 2024 | 1,202.37 | 0.78 | 0.06% | 1,198.94 | 1,210.67 | 0 |
| 01 Nov 2024 | 1,201.59 | 1.79 | 0.15% | 1,199.74 | 1,211.33 | 0 |
| 31 Oct 2024 | 1,199.80 | -10.23 | -0.85% | 1,197.87 | 1,210.08 | 0 |
| 30 Oct 2024 | 1,210.03 | -3.19 | -0.26% | 1,206.95 | 1,217.93 | 0 |
| 29 Oct 2024 | 1,213.22 | -2.74 | -0.23% | 1,205.92 | 1,216.61 | 0 |
| 28 Oct 2024 | 1,215.96 | 5.87 | 0.49% | 1,210.04 | 1,219.05 | 0 |
| 25 Oct 2024 | 1,210.09 | -4.18 | -0.34% | 1,207.75 | 1,221.28 | 0 |
| 24 Oct 2024 | 1,214.27 | -4.31 | -0.35% | 1,209.85 | 1,218.71 | 0 |
| 23 Oct 2024 | 1,218.58 | -2.34 | -0.19% | 1,211.60 | 1,226.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
