We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Industrials | DOWI:A1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.16% | 1,240.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,238.15 | -4.04 | -0.33% | 1,232.65 | 1,244.65 | 0 |
| 27 Jan 2025 | 1,242.19 | -22.35 | -1.77% | 1,235.77 | 1,264.47 | 0 |
| 24 Jan 2025 | 1,264.54 | -5.43 | -0.43% | 1,262.31 | 1,270.82 | 0 |
| 23 Jan 2025 | 1,269.97 | 9.79 | 0.78% | 1,260.03 | 1,271.81 | 0 |
| 22 Jan 2025 | 1,260.18 | 2.41 | 0.19% | 1,257.63 | 1,263.35 | 0 |
| 21 Jan 2025 | 1,257.77 | 24.40 | 1.98% | 1,233.92 | 1,257.91 | 0 |
| 17 Jan 2025 | 1,233.37 | 7.74 | 0.63% | 1,225.29 | 1,238.33 | 0 |
| 16 Jan 2025 | 1,225.63 | 11.45 | 0.94% | 1,213.87 | 1,227.77 | 0 |
| 15 Jan 2025 | 1,214.18 | 9.73 | 0.81% | 1,204.41 | 1,224.10 | 0 |
| 14 Jan 2025 | 1,204.45 | 15.38 | 1.29% | 1,189.06 | 1,206.16 | 0 |
| 13 Jan 2025 | 1,189.07 | 11.03 | 0.94% | 1,168.02 | 1,189.40 | 0 |
| 10 Jan 2025 | 1,178.04 | -18.38 | -1.54% | 1,175.28 | 1,196.08 | 0 |
| 08 Jan 2025 | 1,196.42 | 3.76 | 0.32% | 1,182.88 | 1,197.12 | 0 |
| 07 Jan 2025 | 1,192.66 | -3.18 | -0.27% | 1,188.14 | 1,202.12 | 0 |
| 06 Jan 2025 | 1,195.84 | -0.84 | -0.07% | 1,193.86 | 1,208.30 | 0 |
| 03 Jan 2025 | 1,196.68 | 14.57 | 1.23% | 1,182.02 | 1,198.37 | 0 |
| 02 Jan 2025 | 1,182.11 | -4.31 | -0.36% | 1,177.17 | 1,197.02 | 0 |
| 31 Dec 2024 | 1,186.42 | -0.53 | -0.04% | 1,183.22 | 1,192.93 | 0 |
| 30 Dec 2024 | 1,186.95 | -11.93 | -1.00% | 1,176.34 | 1,199.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
