We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Industrials | DOWI:A1IDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.96 | -0.46% | 1,084.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,084.31 | 1,084.31 | 1,084.31 | 0 | 02:40:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,084.27 | -4.97 | -0.46% | 1,082.43 | 1,098.88 | 0 |
| 30 Apr 2024 | 1,089.24 | -17.61 | -1.59% | 1,089.18 | 1,106.79 | 0 |
| 29 Apr 2024 | 1,106.85 | 7.04 | 0.64% | 1,099.84 | 1,107.84 | 0 |
| 26 Apr 2024 | 1,099.81 | 3.47 | 0.32% | 1,094.39 | 1,102.87 | 0 |
| 25 Apr 2024 | 1,096.34 | 2.38 | 0.22% | 1,080.20 | 1,098.94 | 0 |
| 24 Apr 2024 | 1,093.96 | -8.50 | -0.77% | 1,085.56 | 1,104.84 | 0 |
| 23 Apr 2024 | 1,102.46 | 14.63 | 1.34% | 1,087.73 | 1,104.42 | 0 |
| 22 Apr 2024 | 1,087.83 | 8.35 | 0.77% | 1,079.45 | 1,094.74 | 0 |
| 19 Apr 2024 | 1,079.48 | -0.92 | -0.09% | 1,076.23 | 1,088.11 | 0 |
| 18 Apr 2024 | 1,080.40 | -3.89 | -0.36% | 1,078.48 | 1,093.13 | 0 |
| 17 Apr 2024 | 1,084.29 | -6.48 | -0.59% | 1,078.98 | 1,095.05 | 0 |
| 16 Apr 2024 | 1,090.77 | -3.53 | -0.32% | 1,085.68 | 1,095.87 | 0 |
| 15 Apr 2024 | 1,094.30 | -9.11 | -0.83% | 1,091.02 | 1,118.52 | 0 |
| 12 Apr 2024 | 1,103.41 | -14.45 | -1.29% | 1,098.99 | 1,117.70 | 0 |
| 11 Apr 2024 | 1,117.86 | 0.05 | 0.00% | 1,109.37 | 1,121.66 | 0 |
| 10 Apr 2024 | 1,117.81 | -12.98 | -1.15% | 1,111.50 | 1,130.90 | 0 |
| 09 Apr 2024 | 1,130.79 | -1.26 | -0.11% | 1,118.97 | 1,136.54 | 0 |
| 08 Apr 2024 | 1,132.05 | 0.57 | 0.05% | 1,131.17 | 1,135.69 | 0 |
| 05 Apr 2024 | 1,131.48 | 13.46 | 1.20% | 1,117.56 | 1,133.51 | 0 |
| 04 Apr 2024 | 1,118.02 | -9.49 | -0.84% | 1,115.39 | 1,139.83 | 0 |
| 03 Apr 2024 | 1,127.51 | 5.58 | 0.50% | 1,121.30 | 1,130.26 | 0 |
| 02 Apr 2024 | 1,121.93 | -7.23 | -0.64% | 1,115.83 | 1,129.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
