Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Health Care | DOWI:A1HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 0.16% | 1,467.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:07:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,467.96 | 2.41 | 0.16% | 1,465.36 | 1,474.45 | 0 |
| 21 Nov 2024 | 1,465.55 | 11.92 | 0.82% | 1,447.19 | 1,467.56 | 0 |
| 20 Nov 2024 | 1,453.63 | 17.12 | 1.19% | 1,436.50 | 1,455.11 | 0 |
| 19 Nov 2024 | 1,436.51 | -4.96 | -0.34% | 1,425.42 | 1,441.47 | 0 |
| 18 Nov 2024 | 1,441.47 | -0.77 | -0.05% | 1,436.25 | 1,443.26 | 0 |
| 15 Nov 2024 | 1,442.24 | -30.65 | -2.08% | 1,440.02 | 1,472.89 | 0 |
| 14 Nov 2024 | 1,472.89 | -23.48 | -1.57% | 1,471.22 | 1,496.45 | 0 |
| 13 Nov 2024 | 1,496.37 | -4.58 | -0.31% | 1,495.14 | 1,505.29 | 0 |
| 12 Nov 2024 | 1,500.95 | -20.85 | -1.37% | 1,500.35 | 1,521.97 | 0 |
| 11 Nov 2024 | 1,521.80 | -8.29 | -0.54% | 1,520.34 | 1,534.86 | 0 |
| 08 Nov 2024 | 1,530.09 | 10.92 | 0.72% | 1,519.05 | 1,537.72 | 0 |
| 07 Nov 2024 | 1,519.17 | 9.26 | 0.61% | 1,509.90 | 1,521.85 | 0 |
| 06 Nov 2024 | 1,509.91 | 2.40 | 0.16% | 1,501.83 | 1,535.85 | 0 |
| 05 Nov 2024 | 1,507.51 | 11.71 | 0.78% | 1,487.61 | 1,507.68 | 0 |
| 04 Nov 2024 | 1,495.80 | -9.09 | -0.60% | 1,493.56 | 1,507.33 | 0 |
| 01 Nov 2024 | 1,504.89 | 9.31 | 0.62% | 1,495.55 | 1,511.03 | 0 |
| 31 Oct 2024 | 1,495.58 | -13.24 | -0.88% | 1,495.49 | 1,508.83 | 0 |
| 30 Oct 2024 | 1,508.82 | -2.39 | -0.16% | 1,484.88 | 1,511.21 | 0 |
| 29 Oct 2024 | 1,511.21 | -3.25 | -0.21% | 1,510.91 | 1,519.86 | 0 |
| 28 Oct 2024 | 1,514.46 | 2.89 | 0.19% | 1,511.56 | 1,521.07 | 0 |
| 25 Oct 2024 | 1,511.57 | -8.60 | -0.57% | 1,509.83 | 1,525.75 | 0 |
| 24 Oct 2024 | 1,520.17 | -10.29 | -0.67% | 1,520.15 | 1,536.47 | 0 |
| 23 Oct 2024 | 1,530.46 | -7.83 | -0.51% | 1,522.69 | 1,538.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
