We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Health Care | DOWI:A1HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.95 | 0.28% | 1,432.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,428.98 | -0.95 | -0.07% | 1,420.90 | 1,436.86 | 0 |
| 01 May 2024 | 1,429.93 | 5.11 | 0.36% | 1,417.95 | 1,442.39 | 0 |
| 30 Apr 2024 | 1,424.82 | -2.43 | -0.17% | 1,424.52 | 1,434.39 | 0 |
| 29 Apr 2024 | 1,427.25 | 5.69 | 0.40% | 1,420.41 | 1,430.77 | 0 |
| 26 Apr 2024 | 1,421.56 | 0.25 | 0.02% | 1,414.19 | 1,425.21 | 0 |
| 25 Apr 2024 | 1,421.31 | -10.10 | -0.71% | 1,412.88 | 1,431.44 | 0 |
| 24 Apr 2024 | 1,431.41 | -3.51 | -0.24% | 1,425.17 | 1,435.29 | 0 |
| 23 Apr 2024 | 1,434.92 | 18.50 | 1.31% | 1,416.37 | 1,438.70 | 0 |
| 22 Apr 2024 | 1,416.42 | 6.35 | 0.45% | 1,410.06 | 1,427.06 | 0 |
| 19 Apr 2024 | 1,410.07 | 3.53 | 0.25% | 1,404.59 | 1,413.37 | 0 |
| 18 Apr 2024 | 1,406.54 | -0.23 | -0.02% | 1,404.15 | 1,414.45 | 0 |
| 17 Apr 2024 | 1,406.77 | -2.90 | -0.21% | 1,405.12 | 1,418.96 | 0 |
| 16 Apr 2024 | 1,409.67 | -0.79 | -0.06% | 1,409.12 | 1,418.95 | 0 |
| 15 Apr 2024 | 1,410.46 | -4.61 | -0.33% | 1,407.97 | 1,431.53 | 0 |
| 12 Apr 2024 | 1,415.07 | -22.52 | -1.57% | 1,410.47 | 1,437.59 | 0 |
| 11 Apr 2024 | 1,437.59 | -6.78 | -0.47% | 1,433.62 | 1,448.47 | 0 |
| 10 Apr 2024 | 1,444.37 | -17.10 | -1.17% | 1,438.92 | 1,461.48 | 0 |
| 09 Apr 2024 | 1,461.47 | 6.54 | 0.45% | 1,451.39 | 1,461.71 | 0 |
| 08 Apr 2024 | 1,454.93 | -4.93 | -0.34% | 1,452.98 | 1,459.88 | 0 |
| 05 Apr 2024 | 1,459.86 | 13.28 | 0.92% | 1,442.35 | 1,463.78 | 0 |
| 04 Apr 2024 | 1,446.58 | -19.77 | -1.35% | 1,445.29 | 1,476.18 | 0 |
| 03 Apr 2024 | 1,466.35 | -1.28 | -0.09% | 1,463.40 | 1,476.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
