We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Financials | DOWI:A1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.01% | 1,098.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,098.26 | 8.35 | 0.77% | 1,089.47 | 1,098.38 | 0 |
| 05 Feb 2025 | 1,089.91 | 10.88 | 1.01% | 1,078.84 | 1,090.00 | 0 |
| 04 Feb 2025 | 1,079.03 | -0.13 | -0.01% | 1,076.06 | 1,083.79 | 0 |
| 03 Feb 2025 | 1,079.16 | -5.94 | -0.55% | 1,061.84 | 1,084.68 | 0 |
| 31 Jan 2025 | 1,085.10 | -6.81 | -0.62% | 1,084.42 | 1,095.16 | 0 |
| 30 Jan 2025 | 1,091.91 | 10.54 | 0.97% | 1,081.28 | 1,097.96 | 0 |
| 29 Jan 2025 | 1,081.37 | -2.09 | -0.19% | 1,078.91 | 1,090.71 | 0 |
| 28 Jan 2025 | 1,083.46 | -2.20 | -0.20% | 1,080.66 | 1,087.42 | 0 |
| 27 Jan 2025 | 1,085.66 | 8.73 | 0.81% | 1,072.82 | 1,085.87 | 0 |
| 24 Jan 2025 | 1,076.93 | 3.29 | 0.31% | 1,071.08 | 1,079.00 | 0 |
| 23 Jan 2025 | 1,073.64 | 6.51 | 0.61% | 1,066.92 | 1,074.68 | 0 |
| 22 Jan 2025 | 1,067.13 | -5.75 | -0.54% | 1,064.50 | 1,073.10 | 0 |
| 21 Jan 2025 | 1,072.88 | 11.85 | 1.12% | 1,061.14 | 1,073.43 | 0 |
| 17 Jan 2025 | 1,061.03 | 7.16 | 0.68% | 1,053.35 | 1,063.14 | 0 |
| 16 Jan 2025 | 1,053.87 | 8.02 | 0.77% | 1,044.90 | 1,054.58 | 0 |
| 15 Jan 2025 | 1,045.85 | 23.43 | 2.29% | 1,022.35 | 1,047.87 | 0 |
| 14 Jan 2025 | 1,022.42 | 12.50 | 1.24% | 1,009.90 | 1,023.05 | 0 |
| 13 Jan 2025 | 1,009.92 | 6.31 | 0.63% | 998.10 | 1,010.45 | 0 |
| 10 Jan 2025 | 1,003.61 | -24.49 | -2.38% | 1,000.70 | 1,028.12 | 0 |
| 08 Jan 2025 | 1,028.10 | 2.72 | 0.27% | 1,018.45 | 1,028.46 | 0 |
| 07 Jan 2025 | 1,025.38 | -3.58 | -0.35% | 1,022.03 | 1,035.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
