We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Financials | DOWI:A1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.29 | 1.41% | 1,026.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,026.37 | 14.29 | 1.41% | 1,008.28 | 1,034.41 | 0 |
| 19 Dec 2024 | 1,012.08 | 0.91 | 0.09% | 1,011.35 | 1,027.78 | 0 |
| 18 Dec 2024 | 1,011.17 | -35.27 | -3.37% | 1,010.88 | 1,048.79 | 0 |
| 17 Dec 2024 | 1,046.44 | -8.07 | -0.77% | 1,043.89 | 1,054.37 | 0 |
| 16 Dec 2024 | 1,054.51 | -0.70 | -0.07% | 1,053.43 | 1,058.47 | 0 |
| 13 Dec 2024 | 1,055.21 | -3.31 | -0.31% | 1,054.31 | 1,061.25 | 0 |
| 12 Dec 2024 | 1,058.52 | -4.92 | -0.46% | 1,058.47 | 1,066.25 | 0 |
| 11 Dec 2024 | 1,063.44 | 3.47 | 0.33% | 1,059.71 | 1,065.32 | 0 |
| 10 Dec 2024 | 1,059.97 | -3.95 | -0.37% | 1,057.02 | 1,066.08 | 0 |
| 09 Dec 2024 | 1,063.92 | -12.67 | -1.18% | 1,063.65 | 1,077.95 | 0 |
| 06 Dec 2024 | 1,076.59 | -0.29 | -0.03% | 1,073.75 | 1,080.23 | 0 |
| 05 Dec 2024 | 1,076.88 | 2.40 | 0.22% | 1,074.55 | 1,082.41 | 0 |
| 04 Dec 2024 | 1,074.48 | -2.69 | -0.25% | 1,070.82 | 1,077.71 | 0 |
| 03 Dec 2024 | 1,077.17 | -6.74 | -0.62% | 1,076.78 | 1,087.70 | 0 |
| 02 Dec 2024 | 1,083.91 | -10.36 | -0.95% | 1,081.81 | 1,096.03 | 0 |
| 29 Nov 2024 | 1,094.27 | -1.43 | -0.13% | 1,094.01 | 1,099.98 | 0 |
| 27 Nov 2024 | 1,095.70 | 3.16 | 0.29% | 1,092.41 | 1,102.15 | 0 |
| 26 Nov 2024 | 1,092.54 | 1.34 | 0.12% | 1,084.81 | 1,094.31 | 0 |
| 25 Nov 2024 | 1,091.20 | 8.27 | 0.76% | 1,082.94 | 1,094.75 | 0 |
| 22 Nov 2024 | 1,082.93 | 10.96 | 1.02% | 1,071.63 | 1,083.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
