We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Financials | DOWI:A1FIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.76 | 0.43% | 878.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.61 | 878.61 | 878.61 | 0 | 03:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 878.59 | 3.73 | 0.43% | 874.86 | 883.71 | 0 |
| 02 May 2024 | 874.86 | 5.17 | 0.59% | 867.54 | 876.68 | 0 |
| 01 May 2024 | 869.69 | 2.54 | 0.29% | 866.45 | 880.13 | 0 |
| 30 Apr 2024 | 867.15 | -10.69 | -1.22% | 867.08 | 877.74 | 0 |
| 29 Apr 2024 | 877.84 | -0.44 | -0.05% | 874.52 | 881.68 | 0 |
| 26 Apr 2024 | 878.28 | -0.78 | -0.09% | 876.40 | 882.46 | 0 |
| 25 Apr 2024 | 879.06 | -4.46 | -0.50% | 870.42 | 883.85 | 0 |
| 24 Apr 2024 | 883.52 | -1.46 | -0.16% | 879.92 | 885.03 | 0 |
| 23 Apr 2024 | 884.98 | 6.38 | 0.73% | 878.45 | 886.55 | 0 |
| 22 Apr 2024 | 878.60 | 10.39 | 1.20% | 868.21 | 882.32 | 0 |
| 19 Apr 2024 | 868.21 | 9.57 | 1.11% | 858.50 | 869.41 | 0 |
| 18 Apr 2024 | 858.64 | 3.02 | 0.35% | 855.61 | 864.93 | 0 |
| 17 Apr 2024 | 855.62 | 0.45 | 0.05% | 852.54 | 860.94 | 0 |
| 16 Apr 2024 | 855.17 | -7.02 | -0.81% | 852.70 | 862.25 | 0 |
| 15 Apr 2024 | 862.19 | -7.28 | -0.84% | 859.28 | 881.11 | 0 |
| 12 Apr 2024 | 869.47 | -12.70 | -1.44% | 866.61 | 881.97 | 0 |
| 11 Apr 2024 | 882.17 | -3.79 | -0.43% | 876.23 | 887.84 | 0 |
| 10 Apr 2024 | 885.96 | -17.92 | -1.98% | 882.84 | 904.00 | 0 |
| 09 Apr 2024 | 903.88 | -2.19 | -0.24% | 896.93 | 909.76 | 0 |
| 08 Apr 2024 | 906.07 | 4.99 | 0.55% | 900.99 | 907.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
