We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Oil & Gas | DOWI:A1ENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.05% | 716.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 715.99 | 5.08 | 0.71% | 710.97 | 719.70 | 0 |
| 01 May 2024 | 710.91 | -10.20 | -1.41% | 706.94 | 721.70 | 0 |
| 30 Apr 2024 | 721.11 | -21.72 | -2.92% | 720.80 | 742.65 | 0 |
| 29 Apr 2024 | 742.83 | 5.09 | 0.69% | 736.55 | 743.74 | 0 |
| 26 Apr 2024 | 737.74 | -5.41 | -0.73% | 730.89 | 743.43 | 0 |
| 25 Apr 2024 | 743.15 | 4.85 | 0.66% | 732.19 | 745.06 | 0 |
| 24 Apr 2024 | 738.30 | 0.41 | 0.06% | 731.50 | 739.18 | 0 |
| 23 Apr 2024 | 737.89 | 3.92 | 0.53% | 728.12 | 738.31 | 0 |
| 22 Apr 2024 | 733.97 | 5.30 | 0.73% | 720.35 | 738.92 | 0 |
| 19 Apr 2024 | 728.67 | 8.30 | 1.15% | 720.27 | 733.36 | 0 |
| 18 Apr 2024 | 720.37 | -1.16 | -0.16% | 717.48 | 726.44 | 0 |
| 17 Apr 2024 | 721.53 | -1.36 | -0.19% | 716.56 | 728.69 | 0 |
| 16 Apr 2024 | 722.89 | -5.95 | -0.82% | 717.36 | 729.61 | 0 |
| 15 Apr 2024 | 728.84 | -7.73 | -1.05% | 727.62 | 742.02 | 0 |
| 12 Apr 2024 | 736.57 | -11.21 | -1.50% | 733.24 | 757.43 | 0 |
| 11 Apr 2024 | 747.78 | -3.33 | -0.44% | 739.93 | 752.98 | 0 |
| 10 Apr 2024 | 751.11 | 2.18 | 0.29% | 743.38 | 752.79 | 0 |
| 09 Apr 2024 | 748.93 | 1.21 | 0.16% | 743.83 | 752.70 | 0 |
| 08 Apr 2024 | 747.72 | -3.20 | -0.43% | 745.48 | 753.37 | 0 |
| 05 Apr 2024 | 750.92 | 6.74 | 0.91% | 741.67 | 753.50 | 0 |
| 04 Apr 2024 | 744.18 | -0.55 | -0.07% | 741.50 | 748.77 | 0 |
| 03 Apr 2024 | 744.73 | 5.20 | 0.70% | 739.29 | 745.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
