We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas | DOWI:A1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.14 | 0.97% | 1,155.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,155.37 | 11.14 | 0.97% | 1,144.19 | 1,158.54 | 0 |
| 25 Apr 2024 | 1,144.23 | -4.68 | -0.41% | 1,130.63 | 1,149.13 | 0 |
| 24 Apr 2024 | 1,148.91 | -0.52 | -0.05% | 1,143.27 | 1,153.54 | 0 |
| 23 Apr 2024 | 1,149.43 | 13.90 | 1.22% | 1,135.40 | 1,150.98 | 0 |
| 22 Apr 2024 | 1,135.53 | 9.92 | 0.88% | 1,125.59 | 1,141.69 | 0 |
| 19 Apr 2024 | 1,125.61 | -8.47 | -0.75% | 1,122.51 | 1,136.34 | 0 |
| 18 Apr 2024 | 1,134.08 | -2.22 | -0.20% | 1,131.74 | 1,144.42 | 0 |
| 17 Apr 2024 | 1,136.30 | -6.20 | -0.54% | 1,132.83 | 1,148.96 | 0 |
| 16 Apr 2024 | 1,142.50 | -3.08 | -0.27% | 1,139.50 | 1,148.86 | 0 |
| 15 Apr 2024 | 1,145.58 | -14.51 | -1.25% | 1,143.33 | 1,169.99 | 0 |
| 12 Apr 2024 | 1,160.09 | -17.77 | -1.51% | 1,156.53 | 1,177.73 | 0 |
| 11 Apr 2024 | 1,177.86 | 7.54 | 0.64% | 1,164.94 | 1,180.67 | 0 |
| 10 Apr 2024 | 1,170.32 | -12.39 | -1.05% | 1,165.48 | 1,182.80 | 0 |
| 09 Apr 2024 | 1,182.71 | 1.94 | 0.16% | 1,171.87 | 1,186.04 | 0 |
| 08 Apr 2024 | 1,180.77 | 0.40 | 0.03% | 1,179.48 | 1,184.09 | 0 |
| 05 Apr 2024 | 1,180.37 | 12.37 | 1.06% | 1,167.63 | 1,184.34 | 0 |
| 04 Apr 2024 | 1,168.00 | -13.78 | -1.17% | 1,167.50 | 1,192.35 | 0 |
| 03 Apr 2024 | 1,181.78 | 1.72 | 0.15% | 1,177.93 | 1,185.42 | 0 |
| 02 Apr 2024 | 1,180.06 | -8.87 | -0.75% | 1,175.44 | 1,189.04 | 0 |
| 01 Apr 2024 | 1,188.93 | -3.02 | -0.25% | 1,185.75 | 1,193.50 | 0 |
| 28 Mar 2024 | 1,191.95 | 1.45 | 0.12% | 1,190.30 | 1,194.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
