ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A1DOW DJ Americas

1,284.70
-1.39 (-0.11%)
14:05:55 - Realtime Data
Name Symbol Market Type
DJ Americas DOWI:A1DOW Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.39 -0.11% 1,284.70
High Price Low Price Open Price Traded Last Trade
0 14:05:55

DJ Americas (A1DOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,286.09-14.64-1.13%1,282.111,302.430
25 Mar 20251,300.731.990.15%1,297.191,303.440
24 Mar 20251,298.7423.261.82%1,275.411,300.000
21 Mar 20251,275.480.550.04%1,261.161,276.140
20 Mar 20251,274.93-3.06-0.24%1,268.291,285.580
19 Mar 20251,277.9914.481.15%1,263.381,286.710
18 Mar 20251,263.51-13.29-1.04%1,259.421,276.880
17 Mar 20251,276.809.700.77%1,265.741,282.910
14 Mar 20251,267.1027.212.19%1,239.891,268.380
13 Mar 20251,239.89-17.95-1.43%1,235.921,257.860
12 Mar 20251,257.846.620.53%1,245.871,267.130
11 Mar 20251,251.22-8.20-0.65%1,241.171,265.260
10 Mar 20251,259.42-35.77-2.76%1,248.271,295.280
07 Mar 20251,295.196.560.51%1,271.301,297.920
06 Mar 20251,288.63-24.16-1.84%1,282.741,312.790
05 Mar 20251,312.7915.431.19%1,290.001,316.180
04 Mar 20251,297.36-15.89-1.21%1,285.331,316.480
03 Mar 20251,313.25-24.15-1.81%1,304.721,345.220
28 Feb 20251,337.4019.871.51%1,312.221,338.350
27 Feb 20251,317.53-20.84-1.56%1,317.081,345.890