Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas | DOWI:A1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.11% | 1,284.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,286.09 | -14.64 | -1.13% | 1,282.11 | 1,302.43 | 0 |
| 25 Mar 2025 | 1,300.73 | 1.99 | 0.15% | 1,297.19 | 1,303.44 | 0 |
| 24 Mar 2025 | 1,298.74 | 23.26 | 1.82% | 1,275.41 | 1,300.00 | 0 |
| 21 Mar 2025 | 1,275.48 | 0.55 | 0.04% | 1,261.16 | 1,276.14 | 0 |
| 20 Mar 2025 | 1,274.93 | -3.06 | -0.24% | 1,268.29 | 1,285.58 | 0 |
| 19 Mar 2025 | 1,277.99 | 14.48 | 1.15% | 1,263.38 | 1,286.71 | 0 |
| 18 Mar 2025 | 1,263.51 | -13.29 | -1.04% | 1,259.42 | 1,276.88 | 0 |
| 17 Mar 2025 | 1,276.80 | 9.70 | 0.77% | 1,265.74 | 1,282.91 | 0 |
| 14 Mar 2025 | 1,267.10 | 27.21 | 2.19% | 1,239.89 | 1,268.38 | 0 |
| 13 Mar 2025 | 1,239.89 | -17.95 | -1.43% | 1,235.92 | 1,257.86 | 0 |
| 12 Mar 2025 | 1,257.84 | 6.62 | 0.53% | 1,245.87 | 1,267.13 | 0 |
| 11 Mar 2025 | 1,251.22 | -8.20 | -0.65% | 1,241.17 | 1,265.26 | 0 |
| 10 Mar 2025 | 1,259.42 | -35.77 | -2.76% | 1,248.27 | 1,295.28 | 0 |
| 07 Mar 2025 | 1,295.19 | 6.56 | 0.51% | 1,271.30 | 1,297.92 | 0 |
| 06 Mar 2025 | 1,288.63 | -24.16 | -1.84% | 1,282.74 | 1,312.79 | 0 |
| 05 Mar 2025 | 1,312.79 | 15.43 | 1.19% | 1,290.00 | 1,316.18 | 0 |
| 04 Mar 2025 | 1,297.36 | -15.89 | -1.21% | 1,285.33 | 1,316.48 | 0 |
| 03 Mar 2025 | 1,313.25 | -24.15 | -1.81% | 1,304.72 | 1,345.22 | 0 |
| 28 Feb 2025 | 1,337.40 | 19.87 | 1.51% | 1,312.22 | 1,338.35 | 0 |
| 27 Feb 2025 | 1,317.53 | -20.84 | -1.56% | 1,317.08 | 1,345.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
