We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas | DOWI:A1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.03% | 1,367.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,367.53 | 1,367.53 | 1,367.53 | 0 | 03:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,367.51 | -0.46 | -0.03% | 1,362.76 | 1,369.25 | 0 |
| 10 Feb 2025 | 1,367.97 | 8.83 | 0.65% | 1,358.89 | 1,369.71 | 0 |
| 07 Feb 2025 | 1,359.14 | -12.38 | -0.90% | 1,357.70 | 1,375.55 | 0 |
| 06 Feb 2025 | 1,371.52 | 4.44 | 0.32% | 1,363.03 | 1,371.53 | 0 |
| 05 Feb 2025 | 1,367.08 | 6.30 | 0.46% | 1,354.71 | 1,367.28 | 0 |
| 04 Feb 2025 | 1,360.78 | 9.69 | 0.72% | 1,350.65 | 1,361.99 | 0 |
| 03 Feb 2025 | 1,351.09 | -10.17 | -0.75% | 1,334.09 | 1,360.99 | 0 |
| 31 Jan 2025 | 1,361.26 | -7.47 | -0.55% | 1,359.52 | 1,379.61 | 0 |
| 30 Jan 2025 | 1,368.73 | 8.17 | 0.60% | 1,360.25 | 1,372.76 | 0 |
| 29 Jan 2025 | 1,360.56 | -5.76 | -0.42% | 1,354.41 | 1,366.29 | 0 |
| 28 Jan 2025 | 1,366.32 | 12.22 | 0.90% | 1,350.57 | 1,367.89 | 0 |
| 27 Jan 2025 | 1,354.10 | -19.76 | -1.44% | 1,344.09 | 1,373.85 | 0 |
| 24 Jan 2025 | 1,373.86 | -3.26 | -0.24% | 1,371.14 | 1,379.69 | 0 |
| 23 Jan 2025 | 1,377.12 | 7.00 | 0.51% | 1,367.64 | 1,377.15 | 0 |
| 22 Jan 2025 | 1,370.12 | 7.12 | 0.52% | 1,362.85 | 1,373.43 | 0 |
| 21 Jan 2025 | 1,363.00 | 13.23 | 0.98% | 1,350.13 | 1,363.33 | 0 |
| 17 Jan 2025 | 1,349.77 | 12.66 | 0.95% | 1,336.81 | 1,353.85 | 0 |
| 16 Jan 2025 | 1,337.11 | -1.74 | -0.13% | 1,335.27 | 1,342.56 | 0 |
| 15 Jan 2025 | 1,338.85 | 23.49 | 1.79% | 1,315.32 | 1,341.41 | 0 |
| 14 Jan 2025 | 1,315.36 | 2.90 | 0.22% | 1,307.06 | 1,321.01 | 0 |
| 13 Jan 2025 | 1,312.46 | 1.91 | 0.15% | 1,298.59 | 1,312.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
