ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1DOW DJ Americas

1,267.10
27.21 (2.19%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Americas DOWI:A1DOW Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  27.21 2.19% 1,267.10
High Price Low Price Open Price Traded Last Trade
0 20:39:45

DJ Americas (A1DOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,267.1027.212.19%1,239.891,268.380
13 Mar 20251,239.89-17.95-1.43%1,235.921,257.860
12 Mar 20251,257.846.620.53%1,245.871,267.130
11 Mar 20251,251.22-8.20-0.65%1,241.171,265.260
10 Mar 20251,259.42-35.77-2.76%1,248.271,295.280
07 Mar 20251,295.196.560.51%1,271.301,297.920
06 Mar 20251,288.63-24.16-1.84%1,282.741,312.790
05 Mar 20251,312.7915.431.19%1,290.001,316.180
04 Mar 20251,297.36-15.89-1.21%1,285.331,316.480
03 Mar 20251,313.25-24.15-1.81%1,304.721,345.220
28 Feb 20251,337.4019.871.51%1,312.221,338.350
27 Feb 20251,317.53-20.84-1.56%1,317.081,345.890
26 Feb 20251,338.370.640.05%1,333.271,350.250
25 Feb 20251,337.73-6.55-0.49%1,327.001,346.240
24 Feb 20251,344.28-6.89-0.51%1,342.191,357.490
21 Feb 20251,351.17-25.35-1.84%1,349.951,376.500
20 Feb 20251,376.52-6.62-0.48%1,369.261,383.380
19 Feb 20251,383.141.400.10%1,376.551,384.180
18 Feb 20251,381.743.770.27%1,375.151,381.770