We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas | DOWI:A1DOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.21 | 2.19% | 1,267.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,267.10 | 27.21 | 2.19% | 1,239.89 | 1,268.38 | 0 |
| 13 Mar 2025 | 1,239.89 | -17.95 | -1.43% | 1,235.92 | 1,257.86 | 0 |
| 12 Mar 2025 | 1,257.84 | 6.62 | 0.53% | 1,245.87 | 1,267.13 | 0 |
| 11 Mar 2025 | 1,251.22 | -8.20 | -0.65% | 1,241.17 | 1,265.26 | 0 |
| 10 Mar 2025 | 1,259.42 | -35.77 | -2.76% | 1,248.27 | 1,295.28 | 0 |
| 07 Mar 2025 | 1,295.19 | 6.56 | 0.51% | 1,271.30 | 1,297.92 | 0 |
| 06 Mar 2025 | 1,288.63 | -24.16 | -1.84% | 1,282.74 | 1,312.79 | 0 |
| 05 Mar 2025 | 1,312.79 | 15.43 | 1.19% | 1,290.00 | 1,316.18 | 0 |
| 04 Mar 2025 | 1,297.36 | -15.89 | -1.21% | 1,285.33 | 1,316.48 | 0 |
| 03 Mar 2025 | 1,313.25 | -24.15 | -1.81% | 1,304.72 | 1,345.22 | 0 |
| 28 Feb 2025 | 1,337.40 | 19.87 | 1.51% | 1,312.22 | 1,338.35 | 0 |
| 27 Feb 2025 | 1,317.53 | -20.84 | -1.56% | 1,317.08 | 1,345.89 | 0 |
| 26 Feb 2025 | 1,338.37 | 0.64 | 0.05% | 1,333.27 | 1,350.25 | 0 |
| 25 Feb 2025 | 1,337.73 | -6.55 | -0.49% | 1,327.00 | 1,346.24 | 0 |
| 24 Feb 2025 | 1,344.28 | -6.89 | -0.51% | 1,342.19 | 1,357.49 | 0 |
| 21 Feb 2025 | 1,351.17 | -25.35 | -1.84% | 1,349.95 | 1,376.50 | 0 |
| 20 Feb 2025 | 1,376.52 | -6.62 | -0.48% | 1,369.26 | 1,383.38 | 0 |
| 19 Feb 2025 | 1,383.14 | 1.40 | 0.10% | 1,376.55 | 1,384.18 | 0 |
| 18 Feb 2025 | 1,381.74 | 3.77 | 0.27% | 1,375.15 | 1,381.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
