Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Consumer Services | DOWI:A1CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 1,762.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,762.30 | -3.51 | -0.20% | 1,742.78 | 1,765.78 | 0 |
| 19 Nov 2024 | 1,765.81 | 8.16 | 0.46% | 1,743.95 | 1,770.31 | 0 |
| 18 Nov 2024 | 1,757.65 | 2.89 | 0.16% | 1,751.41 | 1,764.30 | 0 |
| 15 Nov 2024 | 1,754.76 | -30.52 | -1.71% | 1,747.02 | 1,785.37 | 0 |
| 14 Nov 2024 | 1,785.28 | -9.02 | -0.50% | 1,784.20 | 1,802.97 | 0 |
| 13 Nov 2024 | 1,794.30 | 16.74 | 0.94% | 1,777.46 | 1,799.55 | 0 |
| 12 Nov 2024 | 1,777.56 | 3.46 | 0.20% | 1,767.53 | 1,782.01 | 0 |
| 11 Nov 2024 | 1,774.10 | 6.49 | 0.37% | 1,767.27 | 1,778.88 | 0 |
| 08 Nov 2024 | 1,767.61 | 1.87 | 0.11% | 1,760.47 | 1,772.51 | 0 |
| 07 Nov 2024 | 1,765.74 | 16.27 | 0.93% | 1,749.60 | 1,772.91 | 0 |
| 06 Nov 2024 | 1,749.47 | 36.57 | 2.13% | 1,712.28 | 1,750.23 | 0 |
| 05 Nov 2024 | 1,712.90 | 22.32 | 1.32% | 1,690.56 | 1,713.00 | 0 |
| 04 Nov 2024 | 1,690.58 | -3.70 | -0.22% | 1,684.40 | 1,699.30 | 0 |
| 01 Nov 2024 | 1,694.28 | 33.04 | 1.99% | 1,661.20 | 1,707.03 | 0 |
| 31 Oct 2024 | 1,661.24 | -17.94 | -1.07% | 1,658.33 | 1,679.21 | 0 |
| 30 Oct 2024 | 1,679.18 | -1.13 | -0.07% | 1,677.86 | 1,690.02 | 0 |
| 29 Oct 2024 | 1,680.31 | 3.43 | 0.20% | 1,667.91 | 1,684.47 | 0 |
| 28 Oct 2024 | 1,676.88 | 7.71 | 0.46% | 1,669.13 | 1,684.21 | 0 |
| 25 Oct 2024 | 1,669.17 | -1.57 | -0.09% | 1,667.65 | 1,686.65 | 0 |
| 24 Oct 2024 | 1,670.74 | 4.13 | 0.25% | 1,663.87 | 1,672.81 | 0 |
| 23 Oct 2024 | 1,666.61 | -19.76 | -1.17% | 1,658.30 | 1,686.37 | 0 |
| 22 Oct 2024 | 1,686.37 | 0.67 | 0.04% | 1,675.10 | 1,692.20 | 0 |
| 21 Oct 2024 | 1,685.70 | -8.80 | -0.52% | 1,677.83 | 1,694.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
