We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Consumer Services | DOWI:A1CYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.75 | 1.18% | 1,524.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,524.92 | 17.75 | 1.18% | 1,507.13 | 1,529.76 | 0 |
| 25 Apr 2024 | 1,507.17 | -8.92 | -0.59% | 1,483.27 | 1,516.28 | 0 |
| 24 Apr 2024 | 1,516.09 | -10.12 | -0.66% | 1,509.20 | 1,526.17 | 0 |
| 23 Apr 2024 | 1,526.21 | 15.47 | 1.02% | 1,510.61 | 1,529.43 | 0 |
| 22 Apr 2024 | 1,510.74 | 11.92 | 0.80% | 1,496.88 | 1,518.84 | 0 |
| 19 Apr 2024 | 1,498.82 | -16.03 | -1.06% | 1,491.38 | 1,514.89 | 0 |
| 18 Apr 2024 | 1,514.85 | -5.79 | -0.38% | 1,510.99 | 1,532.84 | 0 |
| 17 Apr 2024 | 1,520.64 | -7.47 | -0.49% | 1,513.41 | 1,538.02 | 0 |
| 16 Apr 2024 | 1,528.11 | -2.12 | -0.14% | 1,524.10 | 1,536.52 | 0 |
| 15 Apr 2024 | 1,530.23 | -18.48 | -1.19% | 1,528.63 | 1,564.04 | 0 |
| 12 Apr 2024 | 1,548.71 | -25.05 | -1.59% | 1,543.81 | 1,573.67 | 0 |
| 11 Apr 2024 | 1,573.76 | 11.87 | 0.76% | 1,557.02 | 1,578.20 | 0 |
| 10 Apr 2024 | 1,561.89 | -9.93 | -0.63% | 1,550.84 | 1,571.90 | 0 |
| 09 Apr 2024 | 1,571.82 | 2.10 | 0.13% | 1,559.63 | 1,576.90 | 0 |
| 08 Apr 2024 | 1,569.72 | -1.20 | -0.08% | 1,569.34 | 1,575.76 | 0 |
| 05 Apr 2024 | 1,570.92 | 21.06 | 1.36% | 1,549.59 | 1,576.90 | 0 |
| 04 Apr 2024 | 1,549.86 | -20.95 | -1.33% | 1,549.74 | 1,584.22 | 0 |
| 03 Apr 2024 | 1,570.81 | -0.28 | -0.02% | 1,566.00 | 1,577.44 | 0 |
| 02 Apr 2024 | 1,571.09 | -11.58 | -0.73% | 1,564.10 | 1,582.76 | 0 |
| 01 Apr 2024 | 1,582.67 | -9.73 | -0.61% | 1,579.67 | 1,596.90 | 0 |
| 28 Mar 2024 | 1,592.40 | -0.31 | -0.02% | 1,590.24 | 1,598.81 | 0 |
| 27 Mar 2024 | 1,592.71 | 12.01 | 0.76% | 1,580.64 | 1,593.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
