We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Basic Materials | DOWI:A1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.15% | 474.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:24:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 475.69 | 1.24 | 0.26% | 473.27 | 477.34 | 0 |
| 04 Feb 2025 | 474.45 | 4.49 | 0.96% | 469.79 | 476.14 | 0 |
| 03 Feb 2025 | 469.96 | 1.30 | 0.28% | 461.34 | 470.65 | 0 |
| 31 Jan 2025 | 468.66 | -4.51 | -0.95% | 467.51 | 474.43 | 0 |
| 30 Jan 2025 | 473.17 | 7.43 | 1.60% | 465.57 | 473.84 | 0 |
| 29 Jan 2025 | 465.74 | 2.14 | 0.46% | 463.02 | 467.59 | 0 |
| 28 Jan 2025 | 463.60 | -1.28 | -0.28% | 462.27 | 465.67 | 0 |
| 27 Jan 2025 | 464.88 | -3.50 | -0.75% | 461.74 | 468.25 | 0 |
| 24 Jan 2025 | 468.38 | -0.08 | -0.02% | 467.63 | 472.42 | 0 |
| 23 Jan 2025 | 468.46 | 1.90 | 0.41% | 462.42 | 468.54 | 0 |
| 22 Jan 2025 | 466.56 | -3.05 | -0.65% | 466.40 | 471.59 | 0 |
| 21 Jan 2025 | 469.61 | 6.22 | 1.34% | 464.72 | 470.96 | 0 |
| 17 Jan 2025 | 463.39 | 3.71 | 0.81% | 459.29 | 466.34 | 0 |
| 16 Jan 2025 | 459.68 | 1.17 | 0.26% | 457.66 | 460.02 | 0 |
| 15 Jan 2025 | 458.51 | 4.33 | 0.95% | 454.10 | 460.81 | 0 |
| 14 Jan 2025 | 454.18 | 5.73 | 1.28% | 448.52 | 454.34 | 0 |
| 13 Jan 2025 | 448.45 | 6.03 | 1.36% | 440.45 | 448.62 | 0 |
| 10 Jan 2025 | 442.42 | -2.70 | -0.61% | 441.42 | 446.50 | 0 |
| 08 Jan 2025 | 445.12 | 1.88 | 0.42% | 439.47 | 445.19 | 0 |
| 07 Jan 2025 | 443.24 | 1.08 | 0.24% | 440.94 | 448.40 | 0 |
| 06 Jan 2025 | 442.16 | 2.93 | 0.67% | 439.70 | 446.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
