We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Basic Materials | DOWI:A1BSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.88 | 0.81% | 484.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:56:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 480.71 | 4.13 | 0.87% | 476.58 | 482.44 | 0 |
| 02 May 2024 | 476.58 | -0.98 | -0.21% | 472.09 | 478.34 | 0 |
| 01 May 2024 | 477.56 | 1.91 | 0.40% | 475.61 | 485.29 | 0 |
| 30 Apr 2024 | 475.65 | -12.67 | -2.59% | 475.64 | 488.18 | 0 |
| 29 Apr 2024 | 488.32 | 5.01 | 1.04% | 483.34 | 488.33 | 0 |
| 26 Apr 2024 | 483.31 | 3.89 | 0.81% | 479.34 | 484.69 | 0 |
| 25 Apr 2024 | 479.42 | 4.00 | 0.84% | 470.98 | 480.55 | 0 |
| 24 Apr 2024 | 475.42 | 0.03 | 0.01% | 471.99 | 475.84 | 0 |
| 23 Apr 2024 | 475.39 | -2.70 | -0.56% | 472.34 | 478.16 | 0 |
| 22 Apr 2024 | 478.09 | -2.76 | -0.57% | 473.31 | 481.11 | 0 |
| 19 Apr 2024 | 480.85 | 0.52 | 0.11% | 478.74 | 483.47 | 0 |
| 18 Apr 2024 | 480.33 | 1.25 | 0.26% | 477.87 | 483.86 | 0 |
| 17 Apr 2024 | 479.08 | 2.21 | 0.46% | 476.86 | 484.43 | 0 |
| 16 Apr 2024 | 476.87 | -4.18 | -0.87% | 472.99 | 481.13 | 0 |
| 15 Apr 2024 | 481.05 | -2.83 | -0.58% | 479.53 | 489.74 | 0 |
| 12 Apr 2024 | 483.88 | -9.33 | -1.89% | 481.69 | 495.65 | 0 |
| 11 Apr 2024 | 493.21 | 0.24 | 0.05% | 489.12 | 494.96 | 0 |
| 10 Apr 2024 | 492.97 | -6.80 | -1.36% | 490.61 | 499.94 | 0 |
| 09 Apr 2024 | 499.77 | 3.60 | 0.73% | 495.30 | 501.94 | 0 |
| 08 Apr 2024 | 496.17 | 0.91 | 0.18% | 494.07 | 498.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
