We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x10 Total Return EUR | DBI:ZK2P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -146.25 | -5.06% | 2,746.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,900.86 | 2,544.79 | 2,900.73 | 0 | 13:25:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,892.89 | -36.93 | -1.26% | 2,704.33 | 2,952.98 | 0 |
| 27 Jun 2024 | 2,929.82 | -88.74 | -2.94% | 2,838.43 | 3,045.00 | 0 |
| 26 Jun 2024 | 3,018.56 | 39.86 | 1.34% | 2,677.47 | 3,198.32 | 0 |
| 25 Jun 2024 | 2,978.70 | 225.25 | 8.18% | 2,783.39 | 3,131.77 | 0 |
| 24 Jun 2024 | 2,753.45 | -259.14 | -8.60% | 2,705.14 | 3,018.90 | 0 |
| 21 Jun 2024 | 3,012.59 | 145.48 | 5.07% | 2,864.29 | 3,128.00 | 0 |
| 20 Jun 2024 | 2,867.11 | -325.73 | -10.20% | 2,867.11 | 3,195.09 | 0 |
| 19 Jun 2024 | 3,192.84 | 112.15 | 3.64% | 3,056.75 | 3,213.71 | 0 |
| 18 Jun 2024 | 3,080.69 | -109.13 | -3.42% | 2,935.51 | 3,184.37 | 0 |
| 17 Jun 2024 | 3,189.82 | -110.71 | -3.35% | 3,041.09 | 3,370.72 | 0 |
| 14 Jun 2024 | 3,300.53 | 419.03 | 14.54% | 2,822.90 | 3,380.75 | 0 |
| 13 Jun 2024 | 2,881.50 | 474.55 | 19.72% | 2,408.23 | 2,897.34 | 0 |
| 12 Jun 2024 | 2,406.95 | -394.71 | -14.09% | 2,375.17 | 2,807.05 | 0 |
| 11 Jun 2024 | 2,801.66 | 180.13 | 6.87% | 2,556.30 | 2,926.93 | 0 |
| 10 Jun 2024 | 2,621.53 | 93.70 | 3.71% | 2,546.01 | 2,806.07 | 0 |
| 07 Jun 2024 | 2,527.83 | 125.63 | 5.23% | 2,409.59 | 2,698.69 | 0 |
| 06 Jun 2024 | 2,402.20 | -100.50 | -4.02% | 2,224.39 | 2,504.72 | 0 |
| 05 Jun 2024 | 2,502.70 | -251.68 | -9.14% | 2,430.24 | 2,756.92 | 0 |
| 04 Jun 2024 | 2,754.38 | 272.91 | 11.00% | 2,484.13 | 2,807.87 | 0 |
| 03 Jun 2024 | 2,481.47 | -147.57 | -5.61% | 2,355.07 | 2,629.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
