We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x10 Price Return EUR | DBI:ZK2N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6,735.84 | -11.92% | 49,766.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54,882.90 | 49,189.37 | 54,454.25 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49,766.84 | -6,735.84 | -11.92% | 49,189.37 | 54,882.90 | 0 |
| 16 Jan 2025 | 56,502.68 | -2,254.71 | -3.84% | 55,940.69 | 58,653.24 | 0 |
| 15 Jan 2025 | 58,757.39 | -10,269.46 | -14.88% | 56,880.97 | 68,429.32 | 0 |
| 14 Jan 2025 | 69,026.85 | -5,030.29 | -6.79% | 65,670.84 | 70,391.27 | 0 |
| 13 Jan 2025 | 74,057.14 | 3,060.01 | 4.31% | 72,538.64 | 77,835.56 | 0 |
| 10 Jan 2025 | 70,997.13 | 3,459.39 | 5.12% | 64,823.34 | 71,888.37 | 0 |
| 09 Jan 2025 | 67,537.74 | 480.85 | 0.72% | 66,109.92 | 69,884.24 | 0 |
| 08 Jan 2025 | 67,056.89 | 406.05 | 0.61% | 62,123.52 | 69,920.19 | 0 |
| 07 Jan 2025 | 66,650.84 | -4,305.23 | -6.07% | 64,874.77 | 73,245.32 | 0 |
| 06 Jan 2025 | 70,956.07 | -12,837.24 | -15.32% | 70,956.07 | 83,377.07 | 0 |
| 03 Jan 2025 | 83,793.31 | 4,747.85 | 6.01% | 78,858.19 | 85,291.42 | 0 |
| 02 Jan 2025 | 79,045.46 | -4,640.40 | -5.55% | 79,039.99 | 87,066.61 | 0 |
| 30 Dec 2024 | 83,685.86 | 3,232.94 | 4.02% | 80,913.08 | 84,751.59 | 0 |
| 27 Dec 2024 | 80,452.92 | -5,579.50 | -6.49% | 80,452.92 | 88,384.45 | 0 |
| 23 Dec 2024 | 86,032.42 | 1,742.08 | 2.07% | 83,804.66 | 87,864.05 | 0 |
| 20 Dec 2024 | 84,290.34 | 3,512.51 | 4.35% | 82,674.13 | 93,790.73 | 0 |
| 19 Dec 2024 | 80,777.83 | 9,649.28 | 13.57% | 76,026.26 | 81,152.83 | 0 |
| 18 Dec 2024 | 71,128.55 | 199.54 | 0.28% | 68,077.32 | 71,149.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
