We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Total Return EUR | DBI:ZK2M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 4.00% | 325.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 331.06 | 313.31 | 323.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 312.83 | -72.35 | -18.78% | 310.86 | 360.68 | 0 |
| 12 Feb 2025 | 385.18 | -17.85 | -4.43% | 377.67 | 414.21 | 0 |
| 11 Feb 2025 | 403.03 | -21.70 | -5.11% | 401.54 | 429.80 | 0 |
| 10 Feb 2025 | 424.73 | -22.07 | -4.94% | 418.48 | 448.12 | 0 |
| 07 Feb 2025 | 446.80 | 20.52 | 4.81% | 419.07 | 451.53 | 0 |
| 06 Feb 2025 | 426.28 | -64.36 | -13.12% | 422.47 | 469.41 | 0 |
| 05 Feb 2025 | 490.64 | -16.64 | -3.28% | 490.64 | 532.72 | 0 |
| 04 Feb 2025 | 507.28 | -16.64 | -3.18% | 504.46 | 552.83 | 0 |
| 03 Feb 2025 | 523.92 | 59.52 | 12.82% | 517.27 | 557.68 | 0 |
| 31 Jan 2025 | 464.40 | -0.57 | -0.12% | 451.21 | 472.63 | 0 |
| 30 Jan 2025 | 464.97 | -17.62 | -3.65% | 463.99 | 480.31 | 0 |
| 29 Jan 2025 | 482.59 | -45.48 | -8.61% | 475.03 | 518.49 | 0 |
| 28 Jan 2025 | 528.07 | -34.89 | -6.20% | 517.28 | 560.03 | 0 |
| 27 Jan 2025 | 562.96 | 26.69 | 4.98% | 548.79 | 608.21 | 0 |
| 24 Jan 2025 | 536.27 | 4.13 | 0.78% | 508.18 | 545.64 | 0 |
| 23 Jan 2025 | 532.14 | -93.84 | -14.99% | 529.37 | 570.12 | 0 |
| 22 Jan 2025 | 625.98 | 0.00 | 0.00% | 625.98 | 625.98 | 0 |
| 21 Jan 2025 | 625.98 | -13.68 | -2.14% | 624.97 | 658.67 | 0 |
| 20 Jan 2025 | 639.66 | -23.26 | -3.51% | 621.31 | 670.98 | 0 |
| 17 Jan 2025 | 662.92 | -79.66 | -10.73% | 656.09 | 723.43 | 0 |
| 16 Jan 2025 | 742.58 | -26.55 | -3.45% | 735.95 | 767.91 | 0 |
| 15 Jan 2025 | 769.13 | -118.91 | -13.39% | 747.41 | 881.13 | 0 |
| 14 Jan 2025 | 888.04 | -57.81 | -6.11% | 849.45 | 903.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
