We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Total Return EUR | DBI:ZK2M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 378.97 | 13.09% | 3,274.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,346.86 | 2,842.38 | 2,895.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2,895.34 | 436.36 | 17.75% | 2,460.19 | 2,909.90 | 0 |
| 12 Jun 2024 | 2,458.98 | -357.03 | -12.68% | 2,430.23 | 2,820.92 | 0 |
| 11 Jun 2024 | 2,816.01 | 164.03 | 6.19% | 2,592.62 | 2,930.06 | 0 |
| 10 Jun 2024 | 2,651.98 | 85.70 | 3.34% | 2,582.98 | 2,820.59 | 0 |
| 07 Jun 2024 | 2,566.28 | 115.38 | 4.71% | 2,457.71 | 2,723.18 | 0 |
| 06 Jun 2024 | 2,450.90 | -91.87 | -3.61% | 2,288.31 | 2,544.64 | 0 |
| 05 Jun 2024 | 2,542.77 | -227.81 | -8.22% | 2,477.17 | 2,772.91 | 0 |
| 04 Jun 2024 | 2,770.58 | 249.56 | 9.90% | 2,523.48 | 2,819.49 | 0 |
| 03 Jun 2024 | 2,521.02 | -134.04 | -5.05% | 2,406.14 | 2,655.84 | 0 |
| 31 May 2024 | 2,655.06 | 1.29 | 0.05% | 2,597.82 | 2,747.02 | 0 |
| 30 May 2024 | 2,653.77 | -27.90 | -1.04% | 2,607.97 | 2,787.51 | 0 |
| 29 May 2024 | 2,681.67 | 242.96 | 9.96% | 2,441.46 | 2,723.12 | 0 |
| 28 May 2024 | 2,438.71 | 110.52 | 4.75% | 2,240.96 | 2,486.51 | 0 |
| 27 May 2024 | 2,328.19 | -86.99 | -3.60% | 2,327.70 | 2,437.37 | 0 |
| 24 May 2024 | 2,415.18 | 0.14 | 0.01% | 2,399.74 | 2,621.63 | 0 |
| 23 May 2024 | 2,415.04 | -10.45 | -0.43% | 2,326.97 | 2,475.98 | 0 |
| 22 May 2024 | 2,425.49 | 55.51 | 2.34% | 2,366.89 | 2,468.77 | 0 |
| 21 May 2024 | 2,369.98 | 49.38 | 2.13% | 2,323.38 | 2,468.60 | 0 |
| 20 May 2024 | 2,320.60 | -66.65 | -2.79% | 2,280.35 | 2,388.18 | 0 |
| 17 May 2024 | 2,387.25 | 41.22 | 1.76% | 2,365.16 | 2,473.45 | 0 |
| 16 May 2024 | 2,346.03 | 139.70 | 6.33% | 2,186.11 | 2,369.69 | 0 |
| 15 May 2024 | 2,206.33 | -172.44 | -7.25% | 2,179.38 | 2,377.39 | 0 |
| 14 May 2024 | 2,378.77 | 31.55 | 1.34% | 2,342.31 | 2,477.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
