We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Total Return EUR | DBI:ZK2M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -145.47 | -13.79% | 909.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,050.49 | 909.72 | 1,021.13 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,055.19 | 54.13 | 5.41% | 998.94 | 1,072.17 | 0 |
| 02 Jan 2025 | 1,001.06 | -52.55 | -4.99% | 1,000.99 | 1,091.95 | 0 |
| 30 Dec 2024 | 1,053.61 | 36.80 | 3.62% | 1,022.08 | 1,065.73 | 0 |
| 27 Dec 2024 | 1,016.81 | -63.00 | -5.83% | 1,016.81 | 1,106.41 | 0 |
| 23 Dec 2024 | 1,079.81 | 19.75 | 1.86% | 1,054.59 | 1,100.53 | 0 |
| 20 Dec 2024 | 1,060.06 | 39.93 | 3.91% | 1,041.69 | 1,168.04 | 0 |
| 19 Dec 2024 | 1,020.13 | 111.00 | 12.21% | 965.47 | 1,024.45 | 0 |
| 18 Dec 2024 | 909.13 | 2.30 | 0.25% | 874.02 | 909.37 | 0 |
| 17 Dec 2024 | 906.83 | 27.04 | 3.07% | 863.87 | 908.73 | 0 |
| 16 Dec 2024 | 879.79 | 36.42 | 4.32% | 852.23 | 883.14 | 0 |
| 13 Dec 2024 | 843.37 | 8.20 | 0.98% | 800.35 | 857.65 | 0 |
| 12 Dec 2024 | 835.17 | -9.38 | -1.11% | 825.04 | 849.42 | 0 |
| 11 Dec 2024 | 844.55 | -26.24 | -3.01% | 838.28 | 885.53 | 0 |
| 10 Dec 2024 | 870.79 | 7.15 | 0.83% | 846.08 | 890.48 | 0 |
| 09 Dec 2024 | 863.64 | 16.62 | 1.96% | 820.30 | 874.00 | 0 |
| 06 Dec 2024 | 847.02 | -9.04 | -1.06% | 831.41 | 867.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
