We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Total Return EUR | DBI:ZK2M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -70.88 | -2.43% | 2,841.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,920.12 | 2,597.45 | 2,920.00 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,912.81 | -33.40 | -1.13% | 2,742.16 | 2,967.20 | 0 |
| 27 Jun 2024 | 2,946.21 | -80.03 | -2.64% | 2,863.74 | 3,050.12 | 0 |
| 26 Jun 2024 | 3,026.24 | 36.04 | 1.21% | 2,718.07 | 3,188.65 | 0 |
| 25 Jun 2024 | 2,990.20 | 205.09 | 7.36% | 2,812.40 | 3,129.54 | 0 |
| 24 Jun 2024 | 2,785.11 | -233.61 | -7.74% | 2,741.54 | 3,024.50 | 0 |
| 21 Jun 2024 | 3,018.72 | 131.86 | 4.57% | 2,884.33 | 3,123.31 | 0 |
| 20 Jun 2024 | 2,886.86 | -291.82 | -9.18% | 2,886.86 | 3,180.73 | 0 |
| 19 Jun 2024 | 3,178.68 | 100.87 | 3.28% | 3,056.32 | 3,197.44 | 0 |
| 18 Jun 2024 | 3,077.81 | -97.75 | -3.08% | 2,947.74 | 3,170.71 | 0 |
| 17 Jun 2024 | 3,175.56 | -98.75 | -3.02% | 3,042.77 | 3,337.08 | 0 |
| 14 Jun 2024 | 3,274.31 | 378.97 | 13.09% | 2,842.38 | 3,346.86 | 0 |
| 13 Jun 2024 | 2,895.34 | 436.36 | 17.75% | 2,460.19 | 2,909.90 | 0 |
| 12 Jun 2024 | 2,458.98 | -357.03 | -12.68% | 2,430.23 | 2,820.92 | 0 |
| 11 Jun 2024 | 2,816.01 | 164.03 | 6.19% | 2,592.62 | 2,930.06 | 0 |
| 10 Jun 2024 | 2,651.98 | 85.70 | 3.34% | 2,582.98 | 2,820.59 | 0 |
| 07 Jun 2024 | 2,566.28 | 115.38 | 4.71% | 2,457.71 | 2,723.18 | 0 |
| 06 Jun 2024 | 2,450.90 | -91.87 | -3.61% | 2,288.31 | 2,544.64 | 0 |
| 05 Jun 2024 | 2,542.77 | -227.81 | -8.22% | 2,477.17 | 2,772.91 | 0 |
| 04 Jun 2024 | 2,770.58 | 249.56 | 9.90% | 2,523.48 | 2,819.49 | 0 |
| 03 Jun 2024 | 2,521.02 | -134.04 | -5.05% | 2,406.14 | 2,655.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
