We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Price Return EUR | DBI:ZK2L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31,081.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 31,081.02 | 3,530.64 | 12.82% | 30,686.91 | 33,083.62 | 0 |
| 31 Jan 2025 | 27,550.38 | -33.81 | -0.12% | 26,767.87 | 28,038.75 | 0 |
| 30 Jan 2025 | 27,584.19 | -1,045.55 | -3.65% | 27,526.53 | 28,494.27 | 0 |
| 29 Jan 2025 | 28,629.74 | -2,698.16 | -8.61% | 28,181.45 | 30,759.51 | 0 |
| 28 Jan 2025 | 31,327.90 | -2,069.86 | -6.20% | 30,687.85 | 33,224.16 | 0 |
| 27 Jan 2025 | 33,397.76 | 1,583.16 | 4.98% | 32,557.51 | 36,082.25 | 0 |
| 24 Jan 2025 | 31,814.60 | 244.97 | 0.78% | 30,148.33 | 32,371.06 | 0 |
| 23 Jan 2025 | 31,569.63 | -5,567.05 | -14.99% | 31,405.36 | 33,822.78 | 0 |
| 22 Jan 2025 | 37,136.68 | 0.00 | 0.00% | 37,136.68 | 37,136.68 | 0 |
| 21 Jan 2025 | 37,136.68 | -811.14 | -2.14% | 37,076.54 | 39,076.02 | 0 |
| 20 Jan 2025 | 37,947.82 | -1,379.76 | -3.51% | 36,859.59 | 39,806.03 | 0 |
| 17 Jan 2025 | 39,327.58 | -4,726.24 | -10.73% | 38,922.36 | 42,917.56 | 0 |
| 16 Jan 2025 | 44,053.82 | -1,575.48 | -3.45% | 43,661.04 | 45,556.87 | 0 |
| 15 Jan 2025 | 45,629.30 | -7,053.69 | -13.39% | 44,340.39 | 52,272.98 | 0 |
| 14 Jan 2025 | 52,682.99 | -3,429.84 | -6.11% | 50,394.44 | 53,613.43 | 0 |
| 13 Jan 2025 | 56,112.83 | 2,096.63 | 3.88% | 55,073.05 | 58,700.06 | 0 |
| 10 Jan 2025 | 54,016.20 | 2,380.78 | 4.61% | 49,768.09 | 54,629.45 | 0 |
| 09 Jan 2025 | 51,635.42 | 331.52 | 0.65% | 50,652.26 | 53,251.15 | 0 |
| 08 Jan 2025 | 51,303.90 | 280.18 | 0.55% | 47,904.89 | 53,276.67 | 0 |
| 07 Jan 2025 | 51,023.72 | -2,946.73 | -5.46% | 49,807.90 | 55,538.01 | 0 |
| 06 Jan 2025 | 53,970.45 | -8,629.88 | -13.79% | 53,970.45 | 62,321.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
