We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDAX x9 Price Return EUR | DBI:ZK2L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.57 | 3.40% | 138.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.85 | 137.66 | 138.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 138.92 | 4.57 | 3.40% | 137.66 | 143.85 | 0 |
| 16 May 2024 | 134.35 | 11.94 | 9.75% | 125.51 | 135.66 | 0 |
| 15 May 2024 | 122.41 | -8.66 | -6.61% | 120.93 | 131.83 | 0 |
| 14 May 2024 | 131.07 | 1.74 | 1.35% | 129.06 | 136.50 | 0 |
| 13 May 2024 | 129.33 | 2.27 | 1.79% | 125.82 | 131.53 | 0 |
| 10 May 2024 | 127.06 | -5.36 | -4.05% | 122.40 | 132.54 | 0 |
| 09 May 2024 | 132.42 | -2.87 | -2.12% | 131.59 | 145.39 | 0 |
| 08 May 2024 | 135.29 | -4.52 | -3.23% | 132.31 | 140.15 | 0 |
| 07 May 2024 | 139.81 | -19.53 | -12.26% | 138.84 | 159.91 | 0 |
| 06 May 2024 | 159.34 | -11.41 | -6.68% | 157.30 | 174.17 | 0 |
| 03 May 2024 | 170.75 | -9.33 | -5.18% | 161.31 | 179.95 | 0 |
| 02 May 2024 | 180.08 | 3.96 | 2.25% | 172.61 | 181.89 | 0 |
| 30 Apr 2024 | 176.12 | 15.06 | 9.35% | 158.40 | 177.04 | 0 |
| 29 Apr 2024 | 161.06 | 4.47 | 2.85% | 151.95 | 162.21 | 0 |
| 26 Apr 2024 | 156.59 | -14.82 | -8.65% | 153.27 | 177.20 | 0 |
| 25 Apr 2024 | 171.41 | 13.62 | 8.63% | 157.01 | 180.94 | 0 |
| 24 Apr 2024 | 157.79 | 3.90 | 2.53% | 147.28 | 159.96 | 0 |
| 23 Apr 2024 | 153.89 | -24.30 | -13.64% | 153.26 | 178.71 | 0 |
| 22 Apr 2024 | 178.19 | -11.27 | -5.95% | 175.43 | 189.99 | 0 |
| 19 Apr 2024 | 189.46 | 9.70 | 5.40% | 180.62 | 199.48 | 0 |
| 18 Apr 2024 | 179.76 | -6.15 | -3.31% | 177.32 | 191.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
