Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x10 Total Return EUR | DBI:ZK2K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,798.70 | 5.21% | 56,550.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57,266.48 | 56,075.00 | 56,346.76 | 0 | 08:23:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 53,751.88 | 3,682.37 | 7.35% | 47,266.88 | 53,921.55 | 0 |
| 20 Nov 2024 | 50,069.51 | -1,547.77 | -3.00% | 48,916.13 | 55,322.15 | 0 |
| 19 Nov 2024 | 51,617.28 | -3,766.92 | -6.80% | 44,465.80 | 55,989.61 | 0 |
| 18 Nov 2024 | 55,384.20 | -775.50 | -1.38% | 52,540.08 | 58,014.33 | 0 |
| 15 Nov 2024 | 56,159.70 | -1,636.41 | -2.83% | 53,469.36 | 58,502.30 | 0 |
| 14 Nov 2024 | 57,796.11 | 6,931.46 | 13.63% | 52,355.56 | 58,970.36 | 0 |
| 13 Nov 2024 | 50,864.65 | -874.25 | -1.69% | 46,394.97 | 54,196.73 | 0 |
| 12 Nov 2024 | 51,738.90 | -14,105.10 | -21.42% | 51,265.94 | 62,104.75 | 0 |
| 11 Nov 2024 | 65,844.00 | 6,988.83 | 11.87% | 63,818.81 | 68,854.84 | 0 |
| 08 Nov 2024 | 58,855.17 | -4,895.94 | -7.68% | 56,584.99 | 65,312.42 | 0 |
| 07 Nov 2024 | 63,751.11 | 9,211.79 | 16.89% | 57,628.68 | 65,909.84 | 0 |
| 06 Nov 2024 | 54,539.32 | -6,984.65 | -11.35% | 53,535.13 | 71,302.26 | 0 |
| 05 Nov 2024 | 61,523.97 | 3,249.67 | 5.58% | 56,907.76 | 61,733.05 | 0 |
| 04 Nov 2024 | 58,274.30 | -3,601.08 | -5.82% | 58,271.41 | 62,715.00 | 0 |
| 01 Nov 2024 | 61,875.38 | 5,220.55 | 9.21% | 56,741.64 | 63,142.56 | 0 |
| 31 Oct 2024 | 56,654.83 | -5,893.61 | -9.42% | 54,297.73 | 60,122.75 | 0 |
| 30 Oct 2024 | 62,548.44 | -8,062.34 | -11.42% | 60,514.73 | 68,479.17 | 0 |
| 29 Oct 2024 | 70,610.78 | -2,054.64 | -2.83% | 70,124.52 | 76,751.30 | 0 |
| 28 Oct 2024 | 72,665.42 | 2,278.95 | 3.24% | 67,875.25 | 74,086.63 | 0 |
| 25 Oct 2024 | 70,386.47 | 678.38 | 0.97% | 67,709.00 | 72,274.10 | 0 |
| 24 Oct 2024 | 69,708.09 | 2,215.07 | 3.28% | 68,827.92 | 73,624.76 | 0 |
| 23 Oct 2024 | 67,493.02 | -1,640.16 | -2.37% | 65,801.88 | 70,586.98 | 0 |
| 22 Oct 2024 | 69,133.18 | -1,490.46 | -2.11% | 67,201.85 | 75,287.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
