We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x10 Total Return EUR | DBI:ZK2K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,108.15 | 6.07% | 89,223.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91,328.98 | 81,406.73 | 83,626.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 89,223.62 | 5,108.15 | 6.07% | 81,406.73 | 91,328.98 | 0 |
| 06 Jan 2025 | 84,115.47 | 11,186.85 | 15.34% | 73,305.18 | 84,115.47 | 0 |
| 03 Jan 2025 | 72,928.62 | -4,655.89 | -6.00% | 71,466.01 | 77,772.84 | 0 |
| 02 Jan 2025 | 77,584.51 | 4,088.90 | 5.56% | 70,539.55 | 77,589.30 | 0 |
| 30 Dec 2024 | 73,495.61 | -3,062.58 | -4.00% | 72,481.57 | 76,133.58 | 0 |
| 27 Dec 2024 | 76,558.19 | 4,679.72 | 6.51% | 69,931.56 | 76,558.19 | 0 |
| 23 Dec 2024 | 71,878.47 | -1,503.27 | -2.05% | 70,284.24 | 73,817.75 | 0 |
| 20 Dec 2024 | 73,381.74 | -3,329.96 | -4.34% | 64,359.12 | 74,916.36 | 0 |
| 19 Dec 2024 | 76,711.70 | -12,031.07 | -13.56% | 76,243.49 | 82,640.58 | 0 |
| 18 Dec 2024 | 88,742.77 | -242.80 | -0.27% | 88,716.84 | 92,570.94 | 0 |
| 17 Dec 2024 | 88,985.57 | -3,136.88 | -3.41% | 88,764.72 | 93,983.56 | 0 |
| 16 Dec 2024 | 92,122.45 | -4,613.63 | -4.77% | 91,694.38 | 95,633.81 | 0 |
| 13 Dec 2024 | 96,736.08 | -1,057.54 | -1.08% | 94,878.47 | 102,332.83 | 0 |
| 12 Dec 2024 | 97,793.62 | 1,201.48 | 1.24% | 95,982.91 | 99,080.14 | 0 |
| 11 Dec 2024 | 96,592.14 | 3,138.36 | 3.36% | 91,705.50 | 97,339.16 | 0 |
| 10 Dec 2024 | 93,453.78 | -859.07 | -0.91% | 91,065.12 | 96,452.92 | 0 |
| 09 Dec 2024 | 94,312.85 | -2,073.78 | -2.15% | 93,003.09 | 99,792.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
