We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x10 Total Return EUR | DBI:ZK2K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,563.70 | -1.94% | 79,037.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79,880.67 | 75,746.68 | 79,417.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 79,037.61 | -1,563.70 | -1.94% | 75,746.68 | 79,880.67 | 0 |
| 16 May 2024 | 80,601.31 | -6,088.59 | -7.02% | 79,568.53 | 87,583.14 | 0 |
| 15 May 2024 | 86,689.90 | 6,470.98 | 8.07% | 80,280.16 | 87,699.68 | 0 |
| 14 May 2024 | 80,218.92 | -1,206.18 | -1.48% | 76,422.28 | 81,623.92 | 0 |
| 13 May 2024 | 81,425.10 | -1,615.58 | -1.95% | 79,826.47 | 83,970.79 | 0 |
| 10 May 2024 | 83,040.68 | 3,584.18 | 4.51% | 79,383.91 | 86,145.10 | 0 |
| 09 May 2024 | 79,456.50 | 7,269.37 | 10.07% | 71,708.00 | 79,951.71 | 0 |
| 08 May 2024 | 72,187.13 | 2,510.24 | 3.60% | 69,498.36 | 73,840.02 | 0 |
| 07 May 2024 | 69,676.89 | 8,512.00 | 13.92% | 61,100.78 | 70,092.50 | 0 |
| 06 May 2024 | 61,164.89 | 5,219.46 | 9.33% | 55,754.82 | 61,908.89 | 0 |
| 03 May 2024 | 55,945.43 | 3,051.11 | 5.77% | 52,943.17 | 59,025.72 | 0 |
| 02 May 2024 | 52,894.32 | -1,189.13 | -2.20% | 52,275.44 | 55,444.05 | 0 |
| 30 Apr 2024 | 54,083.45 | -6,263.35 | -10.38% | 53,702.09 | 61,461.63 | 0 |
| 29 Apr 2024 | 60,346.80 | -1,652.38 | -2.67% | 59,838.48 | 64,357.41 | 0 |
| 26 Apr 2024 | 61,999.18 | 7,373.48 | 13.50% | 54,673.59 | 63,179.05 | 0 |
| 25 Apr 2024 | 54,625.70 | -5,788.56 | -9.58% | 50,573.74 | 60,753.39 | 0 |
| 24 Apr 2024 | 60,414.26 | -1,742.68 | -2.80% | 59,439.64 | 65,130.44 | 0 |
| 23 Apr 2024 | 62,156.94 | 8,292.70 | 15.40% | 53,819.82 | 62,368.35 | 0 |
| 22 Apr 2024 | 53,864.24 | 3,356.16 | 6.64% | 50,368.59 | 54,680.64 | 0 |
| 19 Apr 2024 | 50,508.08 | -3,060.10 | -5.71% | 47,190.82 | 53,436.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
