We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x9 Total Return EUR | DBI:ZK2H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5,199.16 | -1.74% | 292,768.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 295,573.53 | 281,819.24 | 294,032.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 292,768.58 | -5,199.16 | -1.74% | 281,819.24 | 295,573.53 | 0 |
| 16 May 2024 | 297,967.74 | -20,101.69 | -6.32% | 294,557.34 | 321,022.74 | 0 |
| 15 May 2024 | 318,069.43 | 21,532.01 | 7.26% | 296,744.59 | 321,428.93 | 0 |
| 14 May 2024 | 296,537.42 | -4,003.32 | -1.33% | 283,925.34 | 301,204.71 | 0 |
| 13 May 2024 | 300,540.74 | -5,345.33 | -1.75% | 295,240.94 | 308,980.26 | 0 |
| 10 May 2024 | 305,886.07 | 11,937.11 | 4.06% | 293,710.69 | 316,222.40 | 0 |
| 09 May 2024 | 293,948.96 | 24,430.06 | 9.06% | 267,912.03 | 295,613.00 | 0 |
| 08 May 2024 | 269,518.90 | 8,467.43 | 3.24% | 260,452.53 | 275,092.33 | 0 |
| 07 May 2024 | 261,051.47 | 29,059.33 | 12.53% | 231,776.00 | 262,470.21 | 0 |
| 06 May 2024 | 231,992.14 | 17,977.43 | 8.40% | 213,365.95 | 234,553.67 | 0 |
| 03 May 2024 | 214,014.71 | 10,564.45 | 5.19% | 203,621.71 | 224,677.82 | 0 |
| 02 May 2024 | 203,450.26 | -4,102.26 | -1.98% | 201,312.71 | 212,256.69 | 0 |
| 30 Apr 2024 | 207,552.52 | -21,382.19 | -9.34% | 206,250.43 | 232,743.74 | 0 |
| 29 Apr 2024 | 228,934.71 | -5,617.88 | -2.40% | 227,203.95 | 242,590.18 | 0 |
| 26 Apr 2024 | 234,552.59 | 25,409.85 | 12.15% | 209,310.18 | 238,618.19 | 0 |
| 25 Apr 2024 | 209,142.74 | -19,734.08 | -8.62% | 195,327.15 | 230,035.80 | 0 |
| 24 Apr 2024 | 228,876.82 | -5,921.95 | -2.52% | 225,563.32 | 244,910.71 | 0 |
| 23 Apr 2024 | 234,798.77 | 28,576.56 | 13.86% | 206,071.55 | 235,527.21 | 0 |
| 22 Apr 2024 | 206,222.21 | 11,643.25 | 5.98% | 194,102.11 | 209,052.80 | 0 |
| 19 Apr 2024 | 194,578.96 | -10,543.54 | -5.14% | 183,146.77 | 204,670.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
