We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x9 Price Return EUR | DBI:ZK2G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -0.04% | 4,121.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,210.60 | 3,978.80 | 4,116.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4,121.66 | -1.49 | -0.04% | 3,978.80 | 4,210.60 | 0 |
| 30 May 2024 | 4,123.15 | -8.40 | -0.20% | 3,917.37 | 4,193.59 | 0 |
| 29 May 2024 | 4,131.55 | -456.48 | -9.95% | 4,053.49 | 4,583.41 | 0 |
| 28 May 2024 | 4,588.03 | -227.98 | -4.73% | 4,489.13 | 4,997.04 | 0 |
| 27 May 2024 | 4,816.01 | 169.17 | 3.64% | 4,605.94 | 4,816.94 | 0 |
| 24 May 2024 | 4,646.84 | -8.24 | -0.18% | 4,249.00 | 4,676.65 | 0 |
| 23 May 2024 | 4,655.08 | 20.50 | 0.44% | 4,538.67 | 4,823.40 | 0 |
| 22 May 2024 | 4,634.58 | -110.51 | -2.33% | 4,547.92 | 4,751.87 | 0 |
| 21 May 2024 | 4,745.09 | -102.51 | -2.11% | 4,539.08 | 4,842.43 | 0 |
| 20 May 2024 | 4,847.60 | 133.38 | 2.83% | 4,714.20 | 4,927.08 | 0 |
| 17 May 2024 | 4,714.22 | -165.45 | -3.39% | 4,535.20 | 4,760.03 | 0 |
| 16 May 2024 | 4,879.67 | -526.60 | -9.74% | 4,821.93 | 5,270.03 | 0 |
| 15 May 2024 | 5,406.27 | 335.56 | 6.62% | 5,041.88 | 5,463.67 | 0 |
| 14 May 2024 | 5,070.71 | -68.48 | -1.33% | 4,855.03 | 5,150.52 | 0 |
| 13 May 2024 | 5,139.19 | -91.42 | -1.75% | 5,048.58 | 5,283.52 | 0 |
| 10 May 2024 | 5,230.61 | 204.14 | 4.06% | 5,022.42 | 5,407.38 | 0 |
| 09 May 2024 | 5,026.47 | 105.07 | 2.13% | 4,554.67 | 5,056.65 | 0 |
| 08 May 2024 | 4,921.40 | 154.63 | 3.24% | 4,755.89 | 5,023.18 | 0 |
| 07 May 2024 | 4,766.77 | 520.85 | 12.27% | 4,231.14 | 4,792.78 | 0 |
| 06 May 2024 | 4,245.92 | 267.33 | 6.72% | 3,900.30 | 4,293.45 | 0 |
| 03 May 2024 | 3,978.59 | 196.39 | 5.19% | 3,785.40 | 4,176.84 | 0 |
| 02 May 2024 | 3,782.20 | -86.08 | -2.23% | 3,742.36 | 3,946.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
