We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker MSCI EM EMEA USD | DBI:XEVT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0944 | 0.29% | 32.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.12 | 32.80 | 32.86 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.98 | 0.09 | 0.29% | 32.80 | 33.12 | 0 |
| 25 Jul 2024 | 32.89 | 0.26 | 0.79% | 32.20 | 32.97 | 0 |
| 24 Jul 2024 | 32.63 | -0.27 | -0.82% | 32.53 | 32.87 | 0 |
| 23 Jul 2024 | 32.90 | 0.04 | 0.12% | 32.49 | 32.94 | 0 |
| 22 Jul 2024 | 32.86 | 0.34 | 1.06% | 32.50 | 33.02 | 0 |
| 19 Jul 2024 | 32.52 | -0.19 | -0.59% | 32.38 | 32.65 | 0 |
| 18 Jul 2024 | 32.71 | 0.07 | 0.21% | 32.64 | 32.93 | 0 |
| 17 Jul 2024 | 32.64 | -0.38 | -1.17% | 32.57 | 33.07 | 0 |
| 16 Jul 2024 | 33.03 | -0.17 | -0.52% | 32.93 | 33.14 | 0 |
| 15 Jul 2024 | 33.20 | 0.00 | 0.01% | 32.89 | 33.23 | 0 |
| 12 Jul 2024 | 33.20 | 0.29 | 0.89% | 32.70 | 33.26 | 0 |
| 11 Jul 2024 | 32.90 | 0.28 | 0.87% | 32.55 | 33.03 | 0 |
| 10 Jul 2024 | 32.62 | 0.03 | 0.08% | 32.56 | 32.74 | 0 |
| 09 Jul 2024 | 32.59 | -0.25 | -0.75% | 32.50 | 32.91 | 0 |
| 08 Jul 2024 | 32.84 | 0.25 | 0.77% | 32.57 | 32.90 | 0 |
| 05 Jul 2024 | 32.59 | -0.09 | -0.29% | 32.41 | 32.89 | 0 |
| 04 Jul 2024 | 32.68 | 0.25 | 0.76% | 32.40 | 32.69 | 0 |
| 03 Jul 2024 | 32.44 | 0.55 | 1.73% | 31.92 | 32.56 | 0 |
| 02 Jul 2024 | 31.88 | -0.39 | -1.21% | 31.83 | 32.28 | 0 |
| 01 Jul 2024 | 32.27 | -0.15 | -0.47% | 32.22 | 32.90 | 0 |
| 28 Jun 2024 | 32.43 | 0.55 | 1.73% | 31.84 | 32.59 | 0 |
| 27 Jun 2024 | 31.88 | -0.20 | -0.61% | 31.80 | 32.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
