Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker MSCI EM Asia USD | DBI:XEVR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0716 | -0.11% | 63.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.05 | 63.54 | 63.58 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 63.85 | -0.07 | -0.11% | 63.54 | 64.05 | 0 |
| 24 Mar 2025 | 63.92 | 0.33 | 0.52% | 63.69 | 64.24 | 0 |
| 21 Mar 2025 | 63.59 | -0.22 | -0.34% | 63.33 | 63.77 | 0 |
| 20 Mar 2025 | 63.81 | -0.74 | -1.14% | 63.61 | 64.55 | 0 |
| 19 Mar 2025 | 64.55 | -0.05 | -0.08% | 64.34 | 64.87 | 0 |
| 18 Mar 2025 | 64.60 | -0.01 | -0.02% | 64.17 | 64.92 | 0 |
| 17 Mar 2025 | 64.61 | 1.10 | 1.73% | 63.42 | 64.67 | 0 |
| 14 Mar 2025 | 63.51 | 0.96 | 1.53% | 63.03 | 63.57 | 0 |
| 13 Mar 2025 | 62.55 | -0.46 | -0.73% | 62.02 | 62.66 | 0 |
| 12 Mar 2025 | 63.01 | 0.46 | 0.73% | 62.54 | 63.29 | 0 |
| 11 Mar 2025 | 62.55 | 0.21 | 0.33% | 62.22 | 63.06 | 0 |
| 10 Mar 2025 | 62.34 | -1.06 | -1.67% | 62.06 | 63.22 | 0 |
| 07 Mar 2025 | 63.40 | -0.48 | -0.75% | 63.34 | 64.05 | 0 |
| 06 Mar 2025 | 63.88 | 0.60 | 0.94% | 63.46 | 64.19 | 0 |
| 05 Mar 2025 | 63.28 | 1.84 | 3.00% | 62.17 | 63.51 | 0 |
| 04 Mar 2025 | 61.44 | -0.76 | -1.22% | 61.15 | 62.17 | 0 |
| 03 Mar 2025 | 62.20 | 0.36 | 0.58% | 61.84 | 62.40 | 0 |
| 28 Feb 2025 | 61.84 | -1.92 | -3.01% | 61.37 | 61.96 | 0 |
| 27 Feb 2025 | 63.76 | -1.08 | -1.67% | 63.21 | 64.38 | 0 |
| 26 Feb 2025 | 64.84 | 1.37 | 2.16% | 63.40 | 64.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
