We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers DJ Euro STOXX 50 Short GBP | DBI:XEVL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0485 | -0.84% | 5.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.73 | 5.78 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.74 | -0.05 | -0.84% | 5.73 | 5.80 | 0 |
| 25 Jul 2024 | 5.79 | 0.08 | 1.48% | 5.78 | 5.84 | 0 |
| 24 Jul 2024 | 5.71 | 0.06 | 1.04% | 5.68 | 5.73 | 0 |
| 23 Jul 2024 | 5.65 | -0.04 | -0.64% | 5.62 | 5.68 | 0 |
| 22 Jul 2024 | 5.68 | -0.09 | -1.50% | 5.67 | 5.74 | 0 |
| 19 Jul 2024 | 5.77 | 0.07 | 1.15% | 5.70 | 5.78 | 0 |
| 18 Jul 2024 | 5.70 | 0.04 | 0.66% | 5.64 | 5.71 | 0 |
| 17 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.68 | 0 |
| 16 Jul 2024 | 5.61 | 0.04 | 0.77% | 5.59 | 5.62 | 0 |
| 15 Jul 2024 | 5.56 | 0.07 | 1.31% | 5.50 | 5.57 | 0 |
| 12 Jul 2024 | 5.49 | -0.09 | -1.61% | 5.48 | 5.57 | 0 |
| 11 Jul 2024 | 5.58 | -0.02 | -0.44% | 5.55 | 5.60 | 0 |
| 10 Jul 2024 | 5.61 | -0.08 | -1.48% | 5.60 | 5.70 | 0 |
| 09 Jul 2024 | 5.69 | 0.09 | 1.53% | 5.61 | 5.70 | 0 |
| 08 Jul 2024 | 5.61 | 0.00 | 0.08% | 5.55 | 5.62 | 0 |
| 05 Jul 2024 | 5.60 | 0.00 | 0.02% | 5.56 | 5.63 | 0 |
| 04 Jul 2024 | 5.60 | -0.02 | -0.29% | 5.59 | 5.62 | 0 |
| 03 Jul 2024 | 5.62 | -0.07 | -1.30% | 5.61 | 5.70 | 0 |
| 02 Jul 2024 | 5.69 | 0.02 | 0.29% | 5.69 | 5.74 | 0 |
| 01 Jul 2024 | 5.67 | -0.03 | -0.60% | 5.62 | 5.72 | 0 |
| 28 Jun 2024 | 5.71 | 0.02 | 0.27% | 5.66 | 5.72 | 0 |
| 27 Jun 2024 | 5.69 | 0.02 | 0.38% | 5.65 | 5.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
