We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db XTracker DBLCI GBP index | DBI:XEVK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0369 | -0.18% | 20.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.28 | 20.15 | 20.28 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.21 | -0.04 | -0.18% | 20.15 | 20.28 | 0 |
| 25 Jul 2024 | 20.24 | -0.26 | -1.26% | 20.03 | 20.26 | 0 |
| 24 Jul 2024 | 20.50 | 0.04 | 0.22% | 20.35 | 20.54 | 0 |
| 23 Jul 2024 | 20.46 | -0.14 | -0.66% | 20.41 | 20.64 | 0 |
| 22 Jul 2024 | 20.59 | -0.16 | -0.75% | 20.52 | 20.74 | 0 |
| 19 Jul 2024 | 20.75 | -0.20 | -0.98% | 20.71 | 20.88 | 0 |
| 18 Jul 2024 | 20.95 | -0.15 | -0.73% | 20.93 | 21.30 | 0 |
| 17 Jul 2024 | 21.11 | -0.04 | -0.21% | 21.01 | 21.13 | 0 |
| 16 Jul 2024 | 21.15 | -0.04 | -0.21% | 21.03 | 21.23 | 0 |
| 15 Jul 2024 | 21.20 | -0.16 | -0.73% | 21.14 | 21.36 | 0 |
| 12 Jul 2024 | 21.35 | 0.00 | -0.02% | 21.22 | 21.36 | 0 |
| 11 Jul 2024 | 21.36 | 0.02 | 0.09% | 21.28 | 21.43 | 0 |
| 10 Jul 2024 | 21.34 | -0.08 | -0.39% | 21.33 | 21.44 | 0 |
| 09 Jul 2024 | 21.42 | -0.17 | -0.78% | 21.41 | 21.61 | 0 |
| 08 Jul 2024 | 21.59 | -0.24 | -1.08% | 21.57 | 21.83 | 0 |
| 05 Jul 2024 | 21.82 | 0.07 | 0.30% | 21.71 | 21.87 | 0 |
| 04 Jul 2024 | 21.76 | 0.08 | 0.38% | 21.66 | 21.84 | 0 |
| 03 Jul 2024 | 21.68 | 0.11 | 0.49% | 21.59 | 21.76 | 0 |
| 02 Jul 2024 | 21.57 | 0.05 | 0.25% | 21.53 | 21.68 | 0 |
| 01 Jul 2024 | 21.52 | 0.05 | 0.24% | 21.43 | 21.59 | 0 |
| 28 Jun 2024 | 21.47 | -0.03 | -0.13% | 21.42 | 21.67 | 0 |
| 27 Jun 2024 | 21.49 | 0.07 | 0.34% | 21.39 | 21.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
