We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iNAV db x trackers DAX Short GBP | DBI:XEVJ | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0465 | -0.46% | 10.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.21 | 10.10 | 10.19 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 10.11 | -0.05 | -0.46% | 10.10 | 10.21 | 0 |
25 Jul 2024 | 10.16 | 0.09 | 0.88% | 10.14 | 10.26 | 0 |
24 Jul 2024 | 10.07 | 0.09 | 0.89% | 10.03 | 10.10 | 0 |
23 Jul 2024 | 9.98 | -0.11 | -1.04% | 9.94 | 10.08 | 0 |
22 Jul 2024 | 10.08 | -0.13 | -1.31% | 10.05 | 10.21 | 0 |
19 Jul 2024 | 10.22 | 0.12 | 1.22% | 10.10 | 10.23 | 0 |
18 Jul 2024 | 10.09 | 0.06 | 0.63% | 9.99 | 10.10 | 0 |
17 Jul 2024 | 10.03 | 0.04 | 0.44% | 9.97 | 10.07 | 0 |
16 Jul 2024 | 9.99 | 0.05 | 0.47% | 9.94 | 10.03 | 0 |
15 Jul 2024 | 9.94 | 0.10 | 1.02% | 9.84 | 9.96 | 0 |
12 Jul 2024 | 9.84 | -0.15 | -1.46% | 9.84 | 9.99 | 0 |
11 Jul 2024 | 9.99 | -0.08 | -0.81% | 9.97 | 10.07 | 0 |
10 Jul 2024 | 10.07 | -0.13 | -1.25% | 10.06 | 10.19 | 0 |
09 Jul 2024 | 10.20 | 0.15 | 1.47% | 10.06 | 10.21 | 0 |
08 Jul 2024 | 10.05 | -0.01 | -0.09% | 9.98 | 10.07 | 0 |
05 Jul 2024 | 10.06 | -0.03 | -0.31% | 9.98 | 10.10 | 0 |
04 Jul 2024 | 10.09 | -0.02 | -0.20% | 10.07 | 10.10 | 0 |
03 Jul 2024 | 10.11 | -0.13 | -1.25% | 10.10 | 10.24 | 0 |
02 Jul 2024 | 10.24 | 0.06 | 0.55% | 10.21 | 10.32 | 0 |
01 Jul 2024 | 10.18 | -0.02 | -0.20% | 10.11 | 10.23 | 0 |
28 Jun 2024 | 10.20 | -0.01 | -0.07% | 10.12 | 10.22 | 0 |
27 Jun 2024 | 10.21 | -0.02 | -0.15% | 10.17 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions