We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index | DBI:XEVH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.24% | 122.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.81 | 121.13 | 121.28 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 122.73 | 1.50 | 1.24% | 121.13 | 122.81 | 0 |
| 25 Jul 2024 | 121.23 | 0.08 | 0.06% | 120.35 | 121.77 | 0 |
| 24 Jul 2024 | 121.15 | -0.64 | -0.52% | 120.74 | 121.90 | 0 |
| 23 Jul 2024 | 121.78 | -0.91 | -0.75% | 121.55 | 122.89 | 0 |
| 22 Jul 2024 | 122.70 | 1.01 | 0.83% | 121.68 | 123.41 | 0 |
| 19 Jul 2024 | 121.69 | -0.74 | -0.60% | 121.45 | 122.40 | 0 |
| 18 Jul 2024 | 122.43 | 0.94 | 0.77% | 121.55 | 123.11 | 0 |
| 17 Jul 2024 | 121.49 | 1.71 | 1.43% | 119.56 | 121.66 | 0 |
| 16 Jul 2024 | 119.78 | -0.63 | -0.53% | 119.54 | 120.44 | 0 |
| 15 Jul 2024 | 120.42 | -1.73 | -1.42% | 120.42 | 122.22 | 0 |
| 12 Jul 2024 | 122.15 | 0.39 | 0.32% | 121.32 | 122.25 | 0 |
| 11 Jul 2024 | 121.76 | 0.58 | 0.48% | 121.14 | 122.11 | 0 |
| 10 Jul 2024 | 121.18 | 0.59 | 0.49% | 120.55 | 121.33 | 0 |
| 09 Jul 2024 | 120.59 | -0.56 | -0.46% | 120.34 | 121.54 | 0 |
| 08 Jul 2024 | 121.15 | -0.42 | -0.35% | 121.13 | 122.35 | 0 |
| 05 Jul 2024 | 121.57 | -0.29 | -0.23% | 121.33 | 122.41 | 0 |
| 04 Jul 2024 | 121.86 | 0.51 | 0.42% | 121.39 | 122.29 | 0 |
| 03 Jul 2024 | 121.35 | 0.79 | 0.66% | 120.60 | 121.84 | 0 |
| 02 Jul 2024 | 120.56 | -0.78 | -0.64% | 120.03 | 121.40 | 0 |
| 01 Jul 2024 | 121.33 | 0.34 | 0.28% | 121.05 | 122.45 | 0 |
| 28 Jun 2024 | 120.99 | -1.65 | -1.34% | 120.85 | 122.57 | 0 |
| 27 Jun 2024 | 122.64 | -2.27 | -1.82% | 122.28 | 124.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
