Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
iNAV db xtracker MSCI EM Latam GBP (XEHZ)
iNAV db xtracker MSCI EM Latam GBP (XEHZ) Historical

XEHZ iNAV db xtracker MSCI EM Latam GBP

28.20

0.5081 (1.84%)

Last Updated: 15:54:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV db xtracker MSCI EM Latam GBP	DBI:XEHZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5081	1.84%	28.20

High Price	Low Price	Open Price	Traded	Last Trade
28.24	27.95	28.07	0	15:54:45

iNAV db xtracker MSCI EM... (XEHZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	27.69	-0.14	-0.50%	27.01	27.82	0
24 Jan 2025	27.83	-0.11	-0.39%	27.80	28.06	0
23 Jan 2025	27.94	0.07	0.26%	27.84	28.06	0
22 Jan 2025	27.87	0.30	1.08%	27.51	27.90	0
21 Jan 2025	27.57	0.07	0.25%	27.29	27.57	0
20 Jan 2025	27.50	-0.10	-0.35%	27.07	27.62	0
17 Jan 2025	27.60	0.14	0.51%	27.34	27.64	0
16 Jan 2025	27.46	-0.13	-0.46%	27.43	28.08	0
15 Jan 2025	27.59	0.32	1.16%	27.09	27.61	0
14 Jan 2025	27.27	0.28	1.03%	26.96	27.33	0
13 Jan 2025	26.99	0.29	1.09%	26.61	27.00	0
10 Jan 2025	26.70	-0.37	-1.37%	26.59	27.08	0
09 Jan 2025	27.07	0.34	1.26%	26.73	27.08	0
08 Jan 2025	26.73	-0.22	-0.81%	26.67	27.09	0
07 Jan 2025	26.95	0.46	1.72%	26.44	27.02	0
06 Jan 2025	26.50	0.40	1.54%	25.88	26.57	0
03 Jan 2025	26.09	-0.46	-1.75%	26.09	26.62	0
02 Jan 2025	26.56	0.60	2.33%	25.88	26.60	0
30 Dec 2024	25.95	-0.31	-1.19%	25.88	26.27	0

Download more iNAV db xtracker MSCI EM Latam GBP Historical Data

iNAV db xtracker MSCI EM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions