We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker MSCI EM Asia GBP | DBI:XEHY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3089 | 0.68% | 45.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.61 | 45.28 | 45.29 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.56 | 0.31 | 0.68% | 45.28 | 45.61 | 0 |
| 25 Jul 2024 | 45.25 | -0.26 | -0.58% | 44.80 | 45.30 | 0 |
| 24 Jul 2024 | 45.52 | -0.65 | -1.41% | 45.46 | 46.21 | 0 |
| 23 Jul 2024 | 46.17 | 0.04 | 0.09% | 45.88 | 46.26 | 0 |
| 22 Jul 2024 | 46.13 | 0.15 | 0.33% | 45.88 | 46.31 | 0 |
| 19 Jul 2024 | 45.97 | -0.40 | -0.87% | 45.97 | 46.40 | 0 |
| 18 Jul 2024 | 46.38 | -0.31 | -0.66% | 46.34 | 47.05 | 0 |
| 17 Jul 2024 | 46.68 | -0.68 | -1.44% | 46.63 | 47.31 | 0 |
| 16 Jul 2024 | 47.36 | -0.15 | -0.32% | 47.35 | 47.58 | 0 |
| 15 Jul 2024 | 47.52 | -0.51 | -1.05% | 47.46 | 48.04 | 0 |
| 12 Jul 2024 | 48.02 | -0.04 | -0.09% | 47.88 | 48.19 | 0 |
| 11 Jul 2024 | 48.07 | 0.22 | 0.46% | 47.82 | 48.38 | 0 |
| 10 Jul 2024 | 47.85 | 0.17 | 0.35% | 47.70 | 48.02 | 0 |
| 09 Jul 2024 | 47.68 | 0.03 | 0.07% | 47.62 | 47.87 | 0 |
| 08 Jul 2024 | 47.65 | 0.18 | 0.39% | 47.46 | 47.77 | 0 |
| 05 Jul 2024 | 47.47 | -0.28 | -0.60% | 47.31 | 47.83 | 0 |
| 04 Jul 2024 | 47.75 | 0.21 | 0.45% | 47.65 | 47.88 | 0 |
| 03 Jul 2024 | 47.54 | 0.52 | 1.10% | 47.21 | 47.58 | 0 |
| 02 Jul 2024 | 47.02 | -0.10 | -0.21% | 46.81 | 47.16 | 0 |
| 01 Jul 2024 | 47.12 | -0.03 | -0.07% | 46.92 | 47.28 | 0 |
| 28 Jun 2024 | 47.16 | 0.29 | 0.61% | 47.05 | 47.27 | 0 |
| 27 Jun 2024 | 46.87 | 0.04 | 0.08% | 46.84 | 47.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
