Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
iNAV db xtracker FTSE 250 GBP (XEHV)
iNAV db xtracker FTSE 250 GBP (XEHV) Historical

XEHV iNAV db xtracker FTSE 250 GBP

20.28

0.4489 (2.26%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV db xtracker FTSE 250 GBP	DBI:XEHV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4489	2.26%	20.28

High Price	Low Price	Open Price	Traded	Last Trade
20.28	19.80	19.83	0	16:46:01

iNAV db xtracker FTSE 25... (XEHV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	20.28	0.45	2.26%	19.80	20.28	0
25 Jul 2024	19.83	-0.05	-0.24%	19.65	19.89	0
24 Jul 2024	19.88	-0.13	-0.66%	19.88	20.01	0
23 Jul 2024	20.01	-0.04	-0.21%	19.96	20.09	0
22 Jul 2024	20.05	0.06	0.32%	19.99	20.14	0
19 Jul 2024	19.99	-0.16	-0.79%	19.97	20.14	0
18 Jul 2024	20.15	0.14	0.71%	20.01	20.25	0
17 Jul 2024	20.00	-0.11	-0.57%	19.98	20.12	0
16 Jul 2024	20.12	0.03	0.13%	20.03	20.12	0
15 Jul 2024	20.09	-0.01	-0.05%	19.99	20.13	0
12 Jul 2024	20.10	0.01	0.04%	20.03	20.13	0
11 Jul 2024	20.09	0.25	1.27%	19.82	20.10	0
10 Jul 2024	19.84	0.27	1.37%	19.58	19.84	0
09 Jul 2024	19.57	-0.15	-0.75%	19.54	19.73	0
08 Jul 2024	19.72	0.01	0.06%	19.66	19.75	0
05 Jul 2024	19.71	0.17	0.85%	19.52	19.90	0
04 Jul 2024	19.54	0.09	0.45%	19.45	19.55	0
03 Jul 2024	19.46	0.32	1.68%	19.14	19.46	0
02 Jul 2024	19.13	-0.03	-0.15%	19.08	19.19	0
01 Jul 2024	19.16	-0.06	-0.33%	19.16	19.36	0
28 Jun 2024	19.23	-0.04	-0.21%	19.19	19.32	0
27 Jun 2024	19.27	0.04	0.21%	19.22	19.30	0

Download more iNAV db xtracker FTSE 250 GBP Historical Data

iNAV db xtracker FTSE 25...

Assisted 4 Living (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions