We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker FTSE 100 GBP | DBI:XEHU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0973 | 1.22% | 8.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 7.98 | 7.98 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.08 | 0.10 | 1.22% | 7.98 | 8.08 | 0 |
| 25 Jul 2024 | 7.98 | 0.03 | 0.42% | 7.86 | 7.98 | 0 |
| 24 Jul 2024 | 7.95 | -0.01 | -0.16% | 7.91 | 7.97 | 0 |
| 23 Jul 2024 | 7.96 | -0.03 | -0.37% | 7.95 | 8.02 | 0 |
| 22 Jul 2024 | 7.99 | 0.04 | 0.51% | 7.95 | 8.03 | 0 |
| 19 Jul 2024 | 7.95 | -0.05 | -0.61% | 7.93 | 8.00 | 0 |
| 18 Jul 2024 | 8.00 | 0.02 | 0.21% | 7.98 | 8.06 | 0 |
| 17 Jul 2024 | 7.98 | 0.02 | 0.28% | 7.93 | 8.00 | 0 |
| 16 Jul 2024 | 7.96 | -0.02 | -0.20% | 7.92 | 7.98 | 0 |
| 15 Jul 2024 | 7.98 | -0.07 | -0.84% | 7.97 | 8.04 | 0 |
| 12 Jul 2024 | 8.04 | 0.03 | 0.34% | 8.02 | 8.07 | 0 |
| 11 Jul 2024 | 8.02 | 0.03 | 0.37% | 7.99 | 8.03 | 0 |
| 10 Jul 2024 | 7.99 | 0.05 | 0.66% | 7.94 | 7.99 | 0 |
| 09 Jul 2024 | 7.94 | -0.05 | -0.66% | 7.93 | 8.01 | 0 |
| 08 Jul 2024 | 7.99 | -0.01 | -0.12% | 7.97 | 8.03 | 0 |
| 05 Jul 2024 | 8.00 | -0.04 | -0.45% | 7.98 | 8.07 | 0 |
| 04 Jul 2024 | 8.03 | 0.07 | 0.86% | 7.97 | 8.05 | 0 |
| 03 Jul 2024 | 7.97 | 0.05 | 0.64% | 7.92 | 7.97 | 0 |
| 02 Jul 2024 | 7.92 | -0.05 | -0.58% | 7.90 | 7.96 | 0 |
| 01 Jul 2024 | 7.96 | 0.00 | 0.03% | 7.96 | 8.02 | 0 |
| 28 Jun 2024 | 7.96 | -0.01 | -0.17% | 7.96 | 8.03 | 0 |
| 27 Jun 2024 | 7.97 | -0.04 | -0.50% | 7.97 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
