We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Europe TRN Index GBP | DBI:XEHT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.754 | 1.00% | 75.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.02 | 75.19 | 75.24 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.95 | 0.75 | 1.00% | 75.19 | 76.02 | 0 |
| 25 Jul 2024 | 75.20 | -0.26 | -0.35% | 74.36 | 75.55 | 0 |
| 24 Jul 2024 | 75.46 | -0.52 | -0.68% | 75.30 | 76.06 | 0 |
| 23 Jul 2024 | 75.98 | -0.09 | -0.11% | 75.79 | 76.53 | 0 |
| 22 Jul 2024 | 76.07 | 0.72 | 0.95% | 75.35 | 76.35 | 0 |
| 19 Jul 2024 | 75.35 | -0.43 | -0.56% | 75.25 | 75.76 | 0 |
| 18 Jul 2024 | 75.77 | -0.13 | -0.17% | 75.73 | 76.46 | 0 |
| 17 Jul 2024 | 75.90 | -0.33 | -0.43% | 75.46 | 76.17 | 0 |
| 16 Jul 2024 | 76.23 | -0.24 | -0.32% | 75.98 | 76.52 | 0 |
| 15 Jul 2024 | 76.47 | -0.73 | -0.94% | 76.47 | 77.25 | 0 |
| 12 Jul 2024 | 77.20 | 0.49 | 0.64% | 76.68 | 77.32 | 0 |
| 11 Jul 2024 | 76.71 | 0.30 | 0.39% | 76.37 | 76.96 | 0 |
| 10 Jul 2024 | 76.41 | 0.46 | 0.61% | 75.94 | 76.42 | 0 |
| 09 Jul 2024 | 75.95 | -0.58 | -0.76% | 75.84 | 76.59 | 0 |
| 08 Jul 2024 | 76.53 | -0.13 | -0.17% | 76.48 | 77.14 | 0 |
| 05 Jul 2024 | 76.65 | -0.31 | -0.40% | 76.44 | 77.39 | 0 |
| 04 Jul 2024 | 76.97 | 0.50 | 0.66% | 76.46 | 77.08 | 0 |
| 03 Jul 2024 | 76.46 | 0.50 | 0.65% | 76.00 | 76.69 | 0 |
| 02 Jul 2024 | 75.97 | -0.47 | -0.62% | 75.60 | 76.48 | 0 |
| 01 Jul 2024 | 76.44 | 0.29 | 0.39% | 76.16 | 77.16 | 0 |
| 28 Jun 2024 | 76.14 | -0.06 | -0.08% | 76.01 | 76.52 | 0 |
| 27 Jun 2024 | 76.20 | -0.30 | -0.40% | 76.17 | 76.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
