We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Japan TRN Index GBP | DBI:XEHS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5303 | -0.84% | 62.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.40 | 62.69 | 63.40 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 63.23 | 0.49 | 0.78% | 62.64 | 63.34 | 0 |
| 08 Nov 2024 | 62.74 | 0.12 | 0.20% | 62.39 | 63.00 | 0 |
| 07 Nov 2024 | 62.62 | 0.04 | 0.07% | 62.41 | 62.92 | 0 |
| 06 Nov 2024 | 62.57 | 0.63 | 1.03% | 61.57 | 63.28 | 0 |
| 05 Nov 2024 | 61.94 | 0.24 | 0.39% | 61.26 | 61.97 | 0 |
| 04 Nov 2024 | 61.70 | 0.19 | 0.31% | 61.33 | 61.81 | 0 |
| 01 Nov 2024 | 61.51 | 0.12 | 0.19% | 60.98 | 61.56 | 0 |
| 31 Oct 2024 | 61.39 | -0.31 | -0.50% | 61.11 | 61.74 | 0 |
| 30 Oct 2024 | 61.70 | 0.28 | 0.45% | 61.48 | 62.22 | 0 |
| 29 Oct 2024 | 61.42 | 0.45 | 0.74% | 60.95 | 61.73 | 0 |
| 28 Oct 2024 | 60.97 | 0.36 | 0.59% | 60.55 | 61.08 | 0 |
| 25 Oct 2024 | 60.61 | 0.19 | 0.32% | 60.42 | 60.85 | 0 |
| 24 Oct 2024 | 60.42 | 0.29 | 0.48% | 60.10 | 60.86 | 0 |
| 23 Oct 2024 | 60.13 | -1.00 | -1.64% | 59.98 | 61.07 | 0 |
| 22 Oct 2024 | 61.13 | -0.76 | -1.22% | 61.10 | 61.81 | 0 |
| 21 Oct 2024 | 61.89 | -0.85 | -1.35% | 61.87 | 62.74 | 0 |
| 18 Oct 2024 | 62.74 | -0.11 | -0.17% | 62.30 | 62.77 | 0 |
| 17 Oct 2024 | 62.85 | -0.03 | -0.04% | 62.77 | 63.20 | 0 |
| 16 Oct 2024 | 62.87 | 0.28 | 0.45% | 62.59 | 62.94 | 0 |
| 15 Oct 2024 | 62.59 | -0.91 | -1.44% | 62.54 | 63.45 | 0 |
| 14 Oct 2024 | 63.50 | 0.11 | 0.17% | 63.22 | 63.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
