We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Japan TRN Index GBP | DBI:XEHS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6062 | 0.98% | 62.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.29 | 61.53 | 61.69 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.24 | 0.61 | 0.98% | 61.53 | 62.29 | 0 |
| 25 Jul 2024 | 61.63 | -1.08 | -1.72% | 61.15 | 62.11 | 0 |
| 24 Jul 2024 | 62.71 | -0.77 | -1.22% | 62.70 | 63.55 | 0 |
| 23 Jul 2024 | 63.48 | 0.03 | 0.05% | 63.23 | 63.71 | 0 |
| 22 Jul 2024 | 63.45 | 0.12 | 0.20% | 63.09 | 63.61 | 0 |
| 19 Jul 2024 | 63.32 | -0.44 | -0.70% | 63.24 | 63.59 | 0 |
| 18 Jul 2024 | 63.77 | -0.43 | -0.68% | 63.64 | 64.27 | 0 |
| 17 Jul 2024 | 64.20 | -0.30 | -0.47% | 63.88 | 64.50 | 0 |
| 16 Jul 2024 | 64.51 | 0.34 | 0.53% | 64.04 | 64.58 | 0 |
| 15 Jul 2024 | 64.16 | -0.09 | -0.13% | 64.03 | 64.36 | 0 |
| 12 Jul 2024 | 64.25 | -0.20 | -0.31% | 63.66 | 64.47 | 0 |
| 11 Jul 2024 | 64.45 | -0.27 | -0.42% | 63.96 | 64.75 | 0 |
| 10 Jul 2024 | 64.72 | 0.88 | 1.37% | 63.83 | 64.80 | 0 |
| 09 Jul 2024 | 63.85 | 0.27 | 0.42% | 63.62 | 64.12 | 0 |
| 08 Jul 2024 | 63.58 | -0.13 | -0.20% | 63.35 | 63.72 | 0 |
| 05 Jul 2024 | 63.71 | -0.37 | -0.57% | 63.55 | 64.10 | 0 |
| 04 Jul 2024 | 64.07 | 0.65 | 1.02% | 63.45 | 64.22 | 0 |
| 03 Jul 2024 | 63.43 | 0.10 | 0.16% | 63.35 | 63.57 | 0 |
| 02 Jul 2024 | 63.33 | 0.69 | 1.11% | 62.67 | 63.47 | 0 |
| 01 Jul 2024 | 62.63 | -0.60 | -0.94% | 62.52 | 63.39 | 0 |
| 28 Jun 2024 | 63.23 | 0.81 | 1.29% | 62.39 | 63.49 | 0 |
| 27 Jun 2024 | 62.43 | 0.15 | 0.23% | 62.15 | 62.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
