We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Basic Resources GBP Index | DBI:XEH9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9275 | 0.68% | 136.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.23 | 135.27 | 136.13 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 136.99 | 0.93 | 0.68% | 135.27 | 137.23 | 0 |
| 25 Jul 2024 | 136.06 | -0.09 | -0.07% | 134.39 | 136.36 | 0 |
| 24 Jul 2024 | 136.15 | 0.28 | 0.20% | 135.25 | 136.36 | 0 |
| 23 Jul 2024 | 135.88 | -1.24 | -0.90% | 135.11 | 137.04 | 0 |
| 22 Jul 2024 | 137.11 | 1.38 | 1.01% | 135.74 | 137.45 | 0 |
| 19 Jul 2024 | 135.74 | -1.26 | -0.92% | 135.39 | 136.96 | 0 |
| 18 Jul 2024 | 136.99 | 0.07 | 0.05% | 136.72 | 138.12 | 0 |
| 17 Jul 2024 | 136.93 | 0.13 | 0.09% | 135.89 | 137.28 | 0 |
| 16 Jul 2024 | 136.80 | -0.24 | -0.18% | 135.90 | 137.16 | 0 |
| 15 Jul 2024 | 137.04 | -1.92 | -1.38% | 137.01 | 138.98 | 0 |
| 12 Jul 2024 | 138.96 | 0.73 | 0.53% | 138.02 | 139.24 | 0 |
| 11 Jul 2024 | 138.24 | 0.89 | 0.65% | 137.25 | 138.45 | 0 |
| 10 Jul 2024 | 137.35 | -0.15 | -0.11% | 136.96 | 137.65 | 0 |
| 09 Jul 2024 | 137.50 | -0.42 | -0.31% | 137.30 | 138.78 | 0 |
| 08 Jul 2024 | 137.92 | -0.14 | -0.10% | 137.68 | 138.68 | 0 |
| 05 Jul 2024 | 138.06 | -1.33 | -0.96% | 137.72 | 139.60 | 0 |
| 04 Jul 2024 | 139.40 | 1.03 | 0.75% | 138.30 | 139.54 | 0 |
| 03 Jul 2024 | 138.36 | 1.85 | 1.35% | 136.53 | 138.58 | 0 |
| 02 Jul 2024 | 136.51 | -0.95 | -0.69% | 135.60 | 137.52 | 0 |
| 01 Jul 2024 | 137.46 | 0.21 | 0.15% | 137.20 | 138.97 | 0 |
| 28 Jun 2024 | 137.25 | -0.79 | -0.57% | 136.98 | 138.28 | 0 |
| 27 Jun 2024 | 138.04 | -0.27 | -0.20% | 137.86 | 138.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
