We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker DJ Euro STOXX Select Div 30 GBP | DBI:XEH7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1037 | 0.55% | 19.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.11 | 18.92 | 19.00 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.08 | 0.10 | 0.55% | 18.92 | 19.11 | 0 |
| 25 Jul 2024 | 18.98 | 0.00 | 0.03% | 18.74 | 19.00 | 0 |
| 24 Jul 2024 | 18.97 | -0.09 | -0.46% | 18.87 | 19.08 | 0 |
| 23 Jul 2024 | 19.06 | -0.05 | -0.27% | 19.01 | 19.20 | 0 |
| 22 Jul 2024 | 19.11 | 0.15 | 0.77% | 18.99 | 19.18 | 0 |
| 19 Jul 2024 | 18.97 | -0.11 | -0.57% | 18.91 | 19.08 | 0 |
| 18 Jul 2024 | 19.08 | 0.17 | 0.89% | 18.92 | 19.15 | 0 |
| 17 Jul 2024 | 18.91 | 0.07 | 0.35% | 18.76 | 18.95 | 0 |
| 16 Jul 2024 | 18.84 | -0.04 | -0.23% | 18.74 | 18.89 | 0 |
| 15 Jul 2024 | 18.89 | -0.08 | -0.40% | 18.85 | 18.96 | 0 |
| 12 Jul 2024 | 18.96 | 0.08 | 0.44% | 18.88 | 18.99 | 0 |
| 11 Jul 2024 | 18.88 | 0.03 | 0.13% | 18.80 | 18.96 | 0 |
| 10 Jul 2024 | 18.85 | 0.13 | 0.67% | 18.71 | 18.91 | 0 |
| 09 Jul 2024 | 18.73 | -0.14 | -0.77% | 18.66 | 18.90 | 0 |
| 08 Jul 2024 | 18.87 | -0.06 | -0.30% | 18.83 | 19.07 | 0 |
| 05 Jul 2024 | 18.93 | -0.07 | -0.36% | 18.83 | 19.11 | 0 |
| 04 Jul 2024 | 19.00 | 0.21 | 1.14% | 18.81 | 19.01 | 0 |
| 03 Jul 2024 | 18.78 | 0.16 | 0.85% | 18.63 | 18.86 | 0 |
| 02 Jul 2024 | 18.63 | -0.11 | -0.58% | 18.56 | 18.76 | 0 |
| 01 Jul 2024 | 18.73 | 0.28 | 1.51% | 18.48 | 18.92 | 0 |
| 28 Jun 2024 | 18.46 | 0.03 | 0.16% | 18.39 | 18.53 | 0 |
| 27 Jun 2024 | 18.43 | -0.09 | -0.48% | 18.40 | 18.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
