We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker MSCI India GBP | DBI:XEH4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.91 | 1.80% | 221.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.05 | 218.01 | 218.08 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 221.80 | 3.91 | 1.80% | 218.01 | 222.05 | 0 |
| 25 Jul 2024 | 217.89 | 1.40 | 0.65% | 216.62 | 217.92 | 0 |
| 24 Jul 2024 | 216.49 | -1.62 | -0.74% | 216.25 | 218.34 | 0 |
| 23 Jul 2024 | 218.11 | -0.47 | -0.21% | 215.28 | 218.72 | 0 |
| 22 Jul 2024 | 218.58 | 0.51 | 0.23% | 217.89 | 218.84 | 0 |
| 19 Jul 2024 | 218.07 | -2.58 | -1.17% | 217.64 | 220.76 | 0 |
| 18 Jul 2024 | 220.65 | 2.36 | 1.08% | 218.33 | 221.08 | 0 |
| 17 Jul 2024 | 218.29 | -1.25 | -0.57% | 217.92 | 219.42 | 0 |
| 16 Jul 2024 | 219.54 | 1.11 | 0.51% | 218.90 | 219.83 | 0 |
| 15 Jul 2024 | 218.43 | 0.08 | 0.04% | 218.12 | 219.04 | 0 |
| 12 Jul 2024 | 218.35 | 0.27 | 0.12% | 217.88 | 219.23 | 0 |
| 11 Jul 2024 | 218.08 | -0.50 | -0.23% | 217.62 | 219.21 | 0 |
| 10 Jul 2024 | 218.59 | -1.68 | -0.76% | 218.26 | 220.08 | 0 |
| 09 Jul 2024 | 220.27 | 1.02 | 0.47% | 219.09 | 220.67 | 0 |
| 08 Jul 2024 | 219.25 | 0.68 | 0.31% | 218.55 | 219.35 | 0 |
| 05 Jul 2024 | 218.56 | -0.81 | -0.37% | 218.50 | 219.93 | 0 |
| 04 Jul 2024 | 219.37 | -1.07 | -0.49% | 219.14 | 220.66 | 0 |
| 03 Jul 2024 | 220.44 | 0.00 | 0.00% | 220.09 | 221.30 | 0 |
| 02 Jul 2024 | 220.44 | 0.08 | 0.04% | 219.56 | 220.86 | 0 |
| 01 Jul 2024 | 220.36 | 0.52 | 0.23% | 219.48 | 220.51 | 0 |
| 28 Jun 2024 | 219.84 | 0.22 | 0.10% | 219.03 | 220.64 | 0 |
| 27 Jun 2024 | 219.62 | 2.18 | 1.00% | 217.32 | 219.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
