We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Performance | DBI:XEGC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.76 | 0.71% | 1,249.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,249.77 | 1,244.27 | 1,244.71 | 0 | 11:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,239.91 | 13.67 | 1.11% | 1,229.31 | 1,241.75 | 0 |
| 06 May 2024 | 1,226.24 | 5.21 | 0.43% | 1,220.36 | 1,229.93 | 0 |
| 03 May 2024 | 1,221.03 | 16.57 | 1.38% | 1,203.78 | 1,225.18 | 0 |
| 02 May 2024 | 1,204.46 | 6.33 | 0.53% | 1,199.89 | 1,207.10 | 0 |
| 30 Apr 2024 | 1,198.13 | -9.87 | -0.82% | 1,197.32 | 1,211.10 | 0 |
| 29 Apr 2024 | 1,208.00 | -1.16 | -0.10% | 1,208.00 | 1,214.36 | 0 |
| 26 Apr 2024 | 1,209.16 | 9.92 | 0.83% | 1,200.87 | 1,211.34 | 0 |
| 25 Apr 2024 | 1,199.24 | -12.75 | -1.05% | 1,192.96 | 1,210.90 | 0 |
| 24 Apr 2024 | 1,211.99 | -5.14 | -0.42% | 1,210.30 | 1,217.26 | 0 |
| 23 Apr 2024 | 1,217.13 | 9.99 | 0.83% | 1,206.64 | 1,219.14 | 0 |
| 22 Apr 2024 | 1,207.14 | 17.34 | 1.46% | 1,195.65 | 1,207.82 | 0 |
| 19 Apr 2024 | 1,189.80 | 3.79 | 0.32% | 1,178.82 | 1,192.06 | 0 |
| 18 Apr 2024 | 1,186.01 | 9.89 | 0.84% | 1,178.85 | 1,187.46 | 0 |
| 17 Apr 2024 | 1,176.12 | -3.47 | -0.29% | 1,174.57 | 1,183.34 | 0 |
| 16 Apr 2024 | 1,179.59 | -13.84 | -1.16% | 1,175.94 | 1,191.78 | 0 |
| 15 Apr 2024 | 1,193.43 | -2.77 | -0.23% | 1,191.67 | 1,201.47 | 0 |
| 12 Apr 2024 | 1,196.20 | 3.22 | 0.27% | 1,192.82 | 1,204.92 | 0 |
| 11 Apr 2024 | 1,192.98 | -3.27 | -0.27% | 1,189.24 | 1,199.31 | 0 |
| 10 Apr 2024 | 1,196.25 | -2.22 | -0.19% | 1,192.00 | 1,204.27 | 0 |
| 09 Apr 2024 | 1,198.47 | -12.43 | -1.03% | 1,196.05 | 1,209.89 | 0 |
| 08 Apr 2024 | 1,210.90 | 3.32 | 0.27% | 1,208.70 | 1,213.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
