We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Performance | DBI:XEGC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.64 | 0.53% | 1,255.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,256.89 | 1,242.62 | 1,246.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,255.03 | 6.67 | 0.53% | 1,242.62 | 1,256.89 | 0 |
| 06 Jan 2025 | 1,248.36 | 3.39 | 0.27% | 1,239.35 | 1,252.12 | 0 |
| 03 Jan 2025 | 1,244.97 | -5.73 | -0.46% | 1,244.11 | 1,251.10 | 0 |
| 02 Jan 2025 | 1,250.70 | 2.58 | 0.21% | 1,240.30 | 1,253.57 | 0 |
| 30 Dec 2024 | 1,248.12 | 1.02 | 0.08% | 1,242.99 | 1,249.35 | 0 |
| 27 Dec 2024 | 1,247.10 | 5.41 | 0.44% | 1,236.88 | 1,247.72 | 0 |
| 23 Dec 2024 | 1,241.69 | 0.42 | 0.03% | 1,233.28 | 1,245.36 | 0 |
| 20 Dec 2024 | 1,241.27 | -0.18 | -0.01% | 1,230.33 | 1,243.36 | 0 |
| 19 Dec 2024 | 1,241.45 | -2.46 | -0.20% | 1,233.92 | 1,241.81 | 0 |
| 18 Dec 2024 | 1,243.91 | -9.87 | -0.79% | 1,243.91 | 1,255.52 | 0 |
| 17 Dec 2024 | 1,253.78 | -11.48 | -0.91% | 1,251.45 | 1,261.91 | 0 |
| 16 Dec 2024 | 1,265.26 | -8.39 | -0.66% | 1,263.75 | 1,274.59 | 0 |
| 13 Dec 2024 | 1,273.65 | 8.26 | 0.65% | 1,268.65 | 1,276.15 | 0 |
| 12 Dec 2024 | 1,265.39 | 3.98 | 0.32% | 1,260.86 | 1,268.43 | 0 |
| 11 Dec 2024 | 1,261.41 | 5.08 | 0.40% | 1,256.77 | 1,266.63 | 0 |
| 10 Dec 2024 | 1,256.33 | -1.74 | -0.14% | 1,255.19 | 1,259.81 | 0 |
| 09 Dec 2024 | 1,258.07 | -5.12 | -0.41% | 1,257.16 | 1,266.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
