We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Kurs | DBI:XEGB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 0.25% | 692.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 694.93 | 687.84 | 690.93 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 692.84 | 1.88 | 0.27% | 687.84 | 694.93 | 0 |
| 03 Jan 2025 | 690.96 | -3.18 | -0.46% | 690.48 | 694.36 | 0 |
| 02 Jan 2025 | 694.14 | 1.43 | 0.21% | 688.37 | 695.73 | 0 |
| 30 Dec 2024 | 692.71 | 0.57 | 0.08% | 689.86 | 693.39 | 0 |
| 27 Dec 2024 | 692.14 | 3.00 | 0.44% | 686.47 | 692.48 | 0 |
| 23 Dec 2024 | 689.14 | 0.24 | 0.03% | 684.47 | 691.17 | 0 |
| 20 Dec 2024 | 688.90 | -0.10 | -0.01% | 682.83 | 690.07 | 0 |
| 19 Dec 2024 | 689.00 | -1.37 | -0.20% | 684.83 | 689.20 | 0 |
| 18 Dec 2024 | 690.37 | -5.48 | -0.79% | 690.37 | 696.81 | 0 |
| 17 Dec 2024 | 695.85 | -6.37 | -0.91% | 694.56 | 700.36 | 0 |
| 16 Dec 2024 | 702.22 | -4.66 | -0.66% | 701.38 | 707.40 | 0 |
| 13 Dec 2024 | 706.88 | 4.59 | 0.65% | 704.10 | 708.27 | 0 |
| 12 Dec 2024 | 702.29 | 2.21 | 0.32% | 699.78 | 703.98 | 0 |
| 11 Dec 2024 | 700.08 | 2.82 | 0.40% | 697.51 | 702.98 | 0 |
| 10 Dec 2024 | 697.26 | -0.97 | -0.14% | 696.63 | 699.19 | 0 |
| 09 Dec 2024 | 698.23 | -2.84 | -0.41% | 697.72 | 702.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
