Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Kurs | DBI:XEFZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.26% | 584.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 586.35 | 575.90 | 582.31 | 0 | 15:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 583.03 | 2.10 | 0.36% | 578.63 | 584.49 | 0 |
| 20 Nov 2024 | 580.93 | -6.42 | -1.09% | 580.33 | 589.66 | 0 |
| 19 Nov 2024 | 587.35 | -1.00 | -0.17% | 582.05 | 590.66 | 0 |
| 18 Nov 2024 | 588.35 | 0.85 | 0.14% | 584.69 | 588.94 | 0 |
| 15 Nov 2024 | 587.50 | -2.41 | -0.41% | 585.88 | 591.51 | 0 |
| 14 Nov 2024 | 589.91 | 3.78 | 0.64% | 583.23 | 590.60 | 0 |
| 13 Nov 2024 | 586.13 | -5.05 | -0.85% | 581.26 | 591.61 | 0 |
| 12 Nov 2024 | 591.18 | -11.68 | -1.94% | 590.31 | 600.43 | 0 |
| 11 Nov 2024 | 602.86 | -2.84 | -0.47% | 602.48 | 608.67 | 0 |
| 08 Nov 2024 | 605.70 | -4.49 | -0.74% | 603.98 | 610.26 | 0 |
| 07 Nov 2024 | 610.19 | 6.64 | 1.10% | 604.58 | 613.64 | 0 |
| 06 Nov 2024 | 603.55 | -15.27 | -2.47% | 601.60 | 620.27 | 0 |
| 05 Nov 2024 | 618.82 | 4.90 | 0.80% | 613.53 | 619.46 | 0 |
| 04 Nov 2024 | 613.92 | 0.30 | 0.05% | 613.92 | 618.80 | 0 |
| 01 Nov 2024 | 613.62 | 3.64 | 0.60% | 609.71 | 615.66 | 0 |
| 31 Oct 2024 | 609.98 | -5.70 | -0.93% | 606.54 | 614.77 | 0 |
| 30 Oct 2024 | 615.68 | -3.01 | -0.49% | 611.59 | 619.37 | 0 |
| 29 Oct 2024 | 618.69 | -6.27 | -1.00% | 617.40 | 626.91 | 0 |
| 28 Oct 2024 | 624.96 | -0.38 | -0.06% | 622.95 | 626.93 | 0 |
| 25 Oct 2024 | 625.34 | 0.75 | 0.12% | 623.65 | 626.75 | 0 |
| 24 Oct 2024 | 624.59 | 4.58 | 0.74% | 620.37 | 628.62 | 0 |
| 23 Oct 2024 | 620.01 | -4.38 | -0.70% | 619.41 | 623.20 | 0 |
| 22 Oct 2024 | 624.39 | -5.79 | -0.92% | 622.63 | 628.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
