We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Kurs | DBI:XEFZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.93 | 1.89% | 590.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595.40 | 581.68 | 582.36 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 590.14 | 10.89 | 1.88% | 581.68 | 595.40 | 0 |
| 02 May 2024 | 579.25 | 1.34 | 0.23% | 577.83 | 582.42 | 0 |
| 30 Apr 2024 | 577.91 | -5.98 | -1.02% | 577.58 | 584.79 | 0 |
| 29 Apr 2024 | 583.89 | 2.95 | 0.51% | 582.82 | 586.03 | 0 |
| 26 Apr 2024 | 580.94 | 1.79 | 0.31% | 579.32 | 583.23 | 0 |
| 25 Apr 2024 | 579.15 | -3.46 | -0.59% | 574.87 | 585.12 | 0 |
| 24 Apr 2024 | 582.61 | -2.45 | -0.42% | 581.80 | 585.12 | 0 |
| 23 Apr 2024 | 585.06 | 8.06 | 1.40% | 575.77 | 585.77 | 0 |
| 22 Apr 2024 | 577.00 | 3.57 | 0.62% | 573.18 | 577.05 | 0 |
| 19 Apr 2024 | 573.43 | 0.86 | 0.15% | 568.47 | 573.84 | 0 |
| 18 Apr 2024 | 572.57 | 4.50 | 0.79% | 569.56 | 573.84 | 0 |
| 17 Apr 2024 | 568.07 | -1.28 | -0.22% | 567.60 | 572.33 | 0 |
| 16 Apr 2024 | 569.35 | -7.04 | -1.22% | 568.00 | 574.76 | 0 |
| 15 Apr 2024 | 576.39 | -0.65 | -0.11% | 575.72 | 581.63 | 0 |
| 12 Apr 2024 | 577.04 | -2.34 | -0.40% | 575.42 | 585.01 | 0 |
| 11 Apr 2024 | 579.38 | -5.75 | -0.98% | 577.81 | 584.84 | 0 |
| 10 Apr 2024 | 585.13 | -6.20 | -1.05% | 583.34 | 595.33 | 0 |
| 09 Apr 2024 | 591.33 | -4.81 | -0.81% | 590.23 | 595.97 | 0 |
| 08 Apr 2024 | 596.14 | 3.20 | 0.54% | 594.08 | 597.47 | 0 |
| 05 Apr 2024 | 592.94 | -10.77 | -1.78% | 590.73 | 600.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
