We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Kurs | DBI:XEFZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.06% | 618.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620.99 | 616.56 | 617.86 | 0 | 14:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 619.80 | 3.88 | 0.63% | 614.19 | 619.80 | 0 |
| 04 Feb 2025 | 615.92 | -0.04 | -0.01% | 610.72 | 616.67 | 0 |
| 03 Feb 2025 | 615.96 | -6.47 | -1.04% | 604.98 | 616.94 | 0 |
| 31 Jan 2025 | 622.43 | -4.85 | -0.77% | 621.49 | 626.75 | 0 |
| 30 Jan 2025 | 627.28 | 5.55 | 0.89% | 621.30 | 627.29 | 0 |
| 29 Jan 2025 | 621.73 | 2.18 | 0.35% | 615.26 | 623.55 | 0 |
| 28 Jan 2025 | 619.55 | 1.28 | 0.21% | 613.88 | 622.41 | 0 |
| 27 Jan 2025 | 618.27 | 4.43 | 0.72% | 611.05 | 619.66 | 0 |
| 24 Jan 2025 | 613.84 | 1.56 | 0.25% | 612.12 | 618.07 | 0 |
| 23 Jan 2025 | 612.28 | 3.48 | 0.57% | 609.54 | 613.80 | 0 |
| 22 Jan 2025 | 608.80 | 0.00 | 0.00% | 608.80 | 608.80 | 0 |
| 21 Jan 2025 | 608.80 | 3.12 | 0.52% | 602.47 | 609.89 | 0 |
| 20 Jan 2025 | 605.68 | 5.28 | 0.88% | 599.91 | 609.81 | 0 |
| 17 Jan 2025 | 600.40 | 5.62 | 0.94% | 595.12 | 602.45 | 0 |
| 16 Jan 2025 | 594.78 | 3.60 | 0.61% | 589.47 | 595.17 | 0 |
| 15 Jan 2025 | 591.18 | 3.49 | 0.59% | 587.92 | 594.72 | 0 |
| 14 Jan 2025 | 587.69 | 5.82 | 1.00% | 585.16 | 588.22 | 0 |
| 13 Jan 2025 | 581.87 | -4.43 | -0.76% | 581.44 | 585.76 | 0 |
| 10 Jan 2025 | 586.30 | -6.24 | -1.05% | 584.89 | 593.60 | 0 |
| 09 Jan 2025 | 592.54 | 0.98 | 0.17% | 590.56 | 594.72 | 0 |
| 08 Jan 2025 | 591.56 | -1.64 | -0.28% | 587.05 | 593.58 | 0 |
| 07 Jan 2025 | 593.20 | 2.53 | 0.43% | 589.78 | 595.75 | 0 |
| 06 Jan 2025 | 590.67 | 6.57 | 1.12% | 583.90 | 594.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
