ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XEFN DAXplus Minimum Variance Germany EUR Performance

1,046.19
1.12 (0.11%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXplus Minimum Variance Germany EUR Performance DBI:XEFN Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.12 0.11% 1,046.19
High Price Low Price Open Price Traded Last Trade
1,048.63 1,031.57 1,043.68 0 16:35:30

DAXplus Minimum Variance... (XEFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20251,046.192.180.21%1,031.571,048.630
05 Mar 20251,044.015.910.57%1,036.561,051.550
04 Mar 20251,038.10-10.38-0.99%1,036.931,049.050
03 Mar 20251,048.4821.412.08%1,024.831,052.120
28 Feb 20251,027.074.500.44%1,019.941,027.300
27 Feb 20251,022.57-0.42-0.04%1,013.551,022.600
26 Feb 20251,022.9911.201.11%1,012.301,027.980
25 Feb 20251,011.79-1.73-0.17%1,009.911,016.410
24 Feb 20251,013.528.480.84%1,005.211,016.380
21 Feb 20251,005.042.500.25%1,000.691,005.370
20 Feb 20251,002.54-5.77-0.57%1,000.891,011.480
19 Feb 20251,008.31-8.95-0.88%1,006.691,019.830
18 Feb 20251,017.262.230.22%1,013.001,019.090
17 Feb 20251,015.037.510.75%1,005.611,016.480
14 Feb 20251,007.52-6.72-0.66%1,006.311,013.110
13 Feb 20251,014.2410.241.02%1,000.661,014.510
12 Feb 20251,004.002.720.27%996.911,005.100
11 Feb 20251,001.281.380.14%998.581,004.150
10 Feb 2025999.905.130.52%994.621,000.780
07 Feb 2025994.77-2.76-0.28%993.85999.240
Download more DAXplus Minimum Variance Germany EUR Performance Historical Data