Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Performance | DBI:XEFN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.25% | 1,019.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.18 | 1,018.11 | 1,018.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,017.19 | -9.71 | -0.95% | 1,016.93 | 1,033.78 | 0 |
| 21 Mar 2025 | 1,026.90 | -4.88 | -0.47% | 1,021.92 | 1,031.95 | 0 |
| 20 Mar 2025 | 1,031.78 | -10.62 | -1.02% | 1,026.86 | 1,043.48 | 0 |
| 19 Mar 2025 | 1,042.40 | -3.00 | -0.29% | 1,036.97 | 1,047.19 | 0 |
| 18 Mar 2025 | 1,045.40 | 3.84 | 0.37% | 1,040.00 | 1,047.93 | 0 |
| 17 Mar 2025 | 1,041.56 | 2.89 | 0.28% | 1,037.42 | 1,042.28 | 0 |
| 14 Mar 2025 | 1,038.67 | 10.41 | 1.01% | 1,027.37 | 1,040.85 | 0 |
| 13 Mar 2025 | 1,028.26 | -3.39 | -0.33% | 1,023.59 | 1,032.88 | 0 |
| 12 Mar 2025 | 1,031.65 | 9.35 | 0.91% | 1,022.80 | 1,032.51 | 0 |
| 11 Mar 2025 | 1,022.30 | -20.12 | -1.93% | 1,020.47 | 1,046.00 | 0 |
| 10 Mar 2025 | 1,042.42 | -0.20 | -0.02% | 1,041.78 | 1,050.41 | 0 |
| 07 Mar 2025 | 1,042.62 | -3.57 | -0.34% | 1,032.67 | 1,047.36 | 0 |
| 06 Mar 2025 | 1,046.19 | 2.18 | 0.21% | 1,031.57 | 1,048.63 | 0 |
| 05 Mar 2025 | 1,044.01 | 5.91 | 0.57% | 1,036.56 | 1,051.55 | 0 |
| 04 Mar 2025 | 1,038.10 | -10.38 | -0.99% | 1,036.93 | 1,049.05 | 0 |
| 03 Mar 2025 | 1,048.48 | 21.41 | 2.08% | 1,024.83 | 1,052.12 | 0 |
| 28 Feb 2025 | 1,027.07 | 4.50 | 0.44% | 1,019.94 | 1,027.30 | 0 |
| 27 Feb 2025 | 1,022.57 | -0.42 | -0.04% | 1,013.55 | 1,022.60 | 0 |
| 26 Feb 2025 | 1,022.99 | 11.20 | 1.11% | 1,012.30 | 1,027.98 | 0 |
| 25 Feb 2025 | 1,011.79 | -1.73 | -0.17% | 1,009.91 | 1,016.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
