We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Performance | DBI:XEFN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 0.11% | 1,046.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.63 | 1,031.57 | 1,043.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,046.19 | 2.18 | 0.21% | 1,031.57 | 1,048.63 | 0 |
| 05 Mar 2025 | 1,044.01 | 5.91 | 0.57% | 1,036.56 | 1,051.55 | 0 |
| 04 Mar 2025 | 1,038.10 | -10.38 | -0.99% | 1,036.93 | 1,049.05 | 0 |
| 03 Mar 2025 | 1,048.48 | 21.41 | 2.08% | 1,024.83 | 1,052.12 | 0 |
| 28 Feb 2025 | 1,027.07 | 4.50 | 0.44% | 1,019.94 | 1,027.30 | 0 |
| 27 Feb 2025 | 1,022.57 | -0.42 | -0.04% | 1,013.55 | 1,022.60 | 0 |
| 26 Feb 2025 | 1,022.99 | 11.20 | 1.11% | 1,012.30 | 1,027.98 | 0 |
| 25 Feb 2025 | 1,011.79 | -1.73 | -0.17% | 1,009.91 | 1,016.41 | 0 |
| 24 Feb 2025 | 1,013.52 | 8.48 | 0.84% | 1,005.21 | 1,016.38 | 0 |
| 21 Feb 2025 | 1,005.04 | 2.50 | 0.25% | 1,000.69 | 1,005.37 | 0 |
| 20 Feb 2025 | 1,002.54 | -5.77 | -0.57% | 1,000.89 | 1,011.48 | 0 |
| 19 Feb 2025 | 1,008.31 | -8.95 | -0.88% | 1,006.69 | 1,019.83 | 0 |
| 18 Feb 2025 | 1,017.26 | 2.23 | 0.22% | 1,013.00 | 1,019.09 | 0 |
| 17 Feb 2025 | 1,015.03 | 7.51 | 0.75% | 1,005.61 | 1,016.48 | 0 |
| 14 Feb 2025 | 1,007.52 | -6.72 | -0.66% | 1,006.31 | 1,013.11 | 0 |
| 13 Feb 2025 | 1,014.24 | 10.24 | 1.02% | 1,000.66 | 1,014.51 | 0 |
| 12 Feb 2025 | 1,004.00 | 2.72 | 0.27% | 996.91 | 1,005.10 | 0 |
| 11 Feb 2025 | 1,001.28 | 1.38 | 0.14% | 998.58 | 1,004.15 | 0 |
| 10 Feb 2025 | 999.90 | 5.13 | 0.52% | 994.62 | 1,000.78 | 0 |
| 07 Feb 2025 | 994.77 | -2.76 | -0.28% | 993.85 | 999.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
