We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Kurs | DBI:XEFM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.16% | 514.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 518.71 | 511.23 | 516.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 514.73 | -1.33 | -0.26% | 511.23 | 518.71 | 0 |
| 25 Jun 2024 | 516.06 | -3.18 | -0.61% | 514.63 | 519.77 | 0 |
| 24 Jun 2024 | 519.24 | 4.99 | 0.97% | 514.77 | 519.78 | 0 |
| 21 Jun 2024 | 514.25 | -0.44 | -0.09% | 513.06 | 515.55 | 0 |
| 20 Jun 2024 | 514.69 | 2.84 | 0.55% | 511.97 | 514.86 | 0 |
| 19 Jun 2024 | 511.85 | -2.74 | -0.53% | 510.88 | 514.79 | 0 |
| 18 Jun 2024 | 514.59 | 0.60 | 0.12% | 513.38 | 516.87 | 0 |
| 17 Jun 2024 | 513.99 | 0.89 | 0.17% | 511.84 | 515.53 | 0 |
| 14 Jun 2024 | 513.10 | -3.06 | -0.59% | 511.30 | 517.60 | 0 |
| 13 Jun 2024 | 516.16 | -7.46 | -1.42% | 515.13 | 523.23 | 0 |
| 12 Jun 2024 | 523.62 | 4.39 | 0.85% | 519.65 | 524.73 | 0 |
| 11 Jun 2024 | 519.23 | -0.77 | -0.15% | 516.84 | 522.05 | 0 |
| 10 Jun 2024 | 520.00 | -0.96 | -0.18% | 517.43 | 520.00 | 0 |
| 07 Jun 2024 | 520.96 | -1.32 | -0.25% | 518.23 | 522.53 | 0 |
| 06 Jun 2024 | 522.28 | 0.81 | 0.16% | 521.19 | 525.56 | 0 |
| 05 Jun 2024 | 521.47 | 3.50 | 0.68% | 519.24 | 522.90 | 0 |
| 04 Jun 2024 | 517.97 | -1.90 | -0.37% | 516.71 | 520.25 | 0 |
| 03 Jun 2024 | 519.87 | 2.65 | 0.51% | 518.28 | 521.16 | 0 |
| 31 May 2024 | 517.22 | 2.94 | 0.57% | 514.24 | 517.79 | 0 |
| 30 May 2024 | 514.28 | -0.81 | -0.16% | 512.35 | 515.22 | 0 |
| 29 May 2024 | 515.09 | -3.93 | -0.76% | 514.03 | 518.25 | 0 |
| 28 May 2024 | 519.02 | -2.96 | -0.57% | 518.47 | 524.05 | 0 |
| 27 May 2024 | 521.98 | 2.38 | 0.46% | 519.08 | 522.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
