We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Performance | DBI:XEFL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.19 | -0.76% | 1,582.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,595.51 | 1,573.78 | 1,593.92 | 0 | 14:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,595.39 | 3.51 | 0.22% | 1,592.44 | 1,604.84 | 0 |
| 30 Jan 2025 | 1,591.88 | 15.53 | 0.99% | 1,580.14 | 1,592.32 | 0 |
| 29 Jan 2025 | 1,576.35 | 18.82 | 1.21% | 1,556.88 | 1,578.74 | 0 |
| 28 Jan 2025 | 1,557.53 | 25.52 | 1.67% | 1,529.34 | 1,560.86 | 0 |
| 27 Jan 2025 | 1,532.01 | -36.05 | -2.30% | 1,520.29 | 1,571.43 | 0 |
| 24 Jan 2025 | 1,568.06 | -10.05 | -0.64% | 1,564.84 | 1,581.74 | 0 |
| 23 Jan 2025 | 1,578.11 | 44.50 | 2.90% | 1,556.80 | 1,578.93 | 0 |
| 22 Jan 2025 | 1,533.61 | 0.00 | 0.00% | 1,533.61 | 1,533.61 | 0 |
| 21 Jan 2025 | 1,533.61 | 14.10 | 0.93% | 1,517.35 | 1,533.65 | 0 |
| 20 Jan 2025 | 1,519.51 | -9.16 | -0.60% | 1,519.51 | 1,529.14 | 0 |
| 17 Jan 2025 | 1,528.67 | 18.96 | 1.26% | 1,512.68 | 1,529.78 | 0 |
| 16 Jan 2025 | 1,509.71 | 8.27 | 0.55% | 1,497.81 | 1,509.72 | 0 |
| 15 Jan 2025 | 1,501.44 | 12.66 | 0.85% | 1,486.45 | 1,505.33 | 0 |
| 14 Jan 2025 | 1,488.78 | 14.03 | 0.95% | 1,475.00 | 1,489.01 | 0 |
| 13 Jan 2025 | 1,474.75 | -5.43 | -0.37% | 1,468.02 | 1,479.74 | 0 |
| 10 Jan 2025 | 1,480.18 | -15.53 | -1.04% | 1,475.46 | 1,500.60 | 0 |
| 09 Jan 2025 | 1,495.71 | 8.32 | 0.56% | 1,485.70 | 1,496.52 | 0 |
| 08 Jan 2025 | 1,487.39 | 8.43 | 0.57% | 1,478.38 | 1,491.23 | 0 |
| 07 Jan 2025 | 1,478.96 | 6.11 | 0.41% | 1,468.96 | 1,483.30 | 0 |
| 06 Jan 2025 | 1,472.85 | 5.54 | 0.38% | 1,457.76 | 1,472.85 | 0 |
| 03 Jan 2025 | 1,467.31 | 0.79 | 0.05% | 1,459.32 | 1,468.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
