We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Performance | DBI:XEFL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -0.29% | 1,288.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,295.12 | 1,287.41 | 1,289.95 | 0 | 15:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,291.03 | -15.95 | -1.22% | 1,290.87 | 1,309.07 | 0 |
| 29 Apr 2024 | 1,306.98 | 4.22 | 0.32% | 1,304.25 | 1,311.76 | 0 |
| 26 Apr 2024 | 1,302.76 | 17.59 | 1.37% | 1,287.29 | 1,302.76 | 0 |
| 25 Apr 2024 | 1,285.17 | -15.49 | -1.19% | 1,274.93 | 1,301.46 | 0 |
| 24 Apr 2024 | 1,300.66 | -2.27 | -0.17% | 1,299.26 | 1,305.82 | 0 |
| 23 Apr 2024 | 1,302.93 | 21.49 | 1.68% | 1,282.24 | 1,303.84 | 0 |
| 22 Apr 2024 | 1,281.44 | 4.77 | 0.37% | 1,273.90 | 1,284.51 | 0 |
| 19 Apr 2024 | 1,276.67 | -5.06 | -0.39% | 1,269.91 | 1,281.74 | 0 |
| 18 Apr 2024 | 1,281.73 | -0.86 | -0.07% | 1,270.14 | 1,286.17 | 0 |
| 17 Apr 2024 | 1,282.59 | -0.22 | -0.02% | 1,280.79 | 1,294.12 | 0 |
| 16 Apr 2024 | 1,282.81 | -18.97 | -1.46% | 1,279.24 | 1,300.10 | 0 |
| 15 Apr 2024 | 1,301.78 | 11.19 | 0.87% | 1,292.38 | 1,310.53 | 0 |
| 12 Apr 2024 | 1,290.59 | 1.99 | 0.15% | 1,285.97 | 1,302.74 | 0 |
| 11 Apr 2024 | 1,288.60 | -2.59 | -0.20% | 1,282.74 | 1,293.70 | 0 |
| 10 Apr 2024 | 1,291.19 | 3.90 | 0.30% | 1,279.15 | 1,295.68 | 0 |
| 09 Apr 2024 | 1,287.29 | -32.10 | -2.43% | 1,284.18 | 1,320.61 | 0 |
| 08 Apr 2024 | 1,319.39 | 11.18 | 0.85% | 1,307.99 | 1,319.39 | 0 |
| 05 Apr 2024 | 1,308.21 | -12.53 | -0.95% | 1,300.59 | 1,318.29 | 0 |
| 04 Apr 2024 | 1,320.74 | 0.72 | 0.05% | 1,318.38 | 1,323.74 | 0 |
| 03 Apr 2024 | 1,320.02 | -5.87 | -0.44% | 1,317.24 | 1,328.76 | 0 |
| 02 Apr 2024 | 1,325.89 | -13.62 | -1.02% | 1,324.66 | 1,345.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
