We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Performance | DBI:XEF0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.56 | 0.85% | 1,130.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.25 | 1,119.46 | 1,121.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,130.23 | 10.00 | 0.89% | 1,119.46 | 1,130.25 | 0 |
| 29 Jan 2025 | 1,120.23 | 3.93 | 0.35% | 1,108.57 | 1,123.52 | 0 |
| 28 Jan 2025 | 1,116.30 | 2.30 | 0.21% | 1,106.08 | 1,121.46 | 0 |
| 27 Jan 2025 | 1,114.00 | 7.98 | 0.72% | 1,101.00 | 1,116.51 | 0 |
| 24 Jan 2025 | 1,106.02 | 2.82 | 0.26% | 1,102.91 | 1,113.63 | 0 |
| 23 Jan 2025 | 1,103.20 | 6.27 | 0.57% | 1,098.27 | 1,105.95 | 0 |
| 22 Jan 2025 | 1,096.93 | 0.00 | 0.00% | 1,096.93 | 1,096.93 | 0 |
| 21 Jan 2025 | 1,096.93 | 5.61 | 0.51% | 1,085.53 | 1,098.89 | 0 |
| 20 Jan 2025 | 1,091.32 | 9.53 | 0.88% | 1,080.92 | 1,098.75 | 0 |
| 17 Jan 2025 | 1,081.79 | 10.11 | 0.94% | 1,072.29 | 1,085.49 | 0 |
| 16 Jan 2025 | 1,071.68 | 6.50 | 0.61% | 1,062.11 | 1,072.38 | 0 |
| 15 Jan 2025 | 1,065.18 | 6.27 | 0.59% | 1,059.31 | 1,071.57 | 0 |
| 14 Jan 2025 | 1,058.91 | 10.49 | 1.00% | 1,054.33 | 1,059.85 | 0 |
| 13 Jan 2025 | 1,048.42 | -7.98 | -0.76% | 1,047.64 | 1,055.43 | 0 |
| 10 Jan 2025 | 1,056.40 | -11.25 | -1.05% | 1,053.85 | 1,069.54 | 0 |
| 09 Jan 2025 | 1,067.65 | 1.78 | 0.17% | 1,064.07 | 1,071.56 | 0 |
| 08 Jan 2025 | 1,065.87 | -2.96 | -0.28% | 1,057.75 | 1,069.51 | 0 |
| 07 Jan 2025 | 1,068.83 | 4.56 | 0.43% | 1,062.67 | 1,073.42 | 0 |
| 06 Jan 2025 | 1,064.27 | 11.85 | 1.13% | 1,052.07 | 1,070.46 | 0 |
| 03 Jan 2025 | 1,052.42 | -2.39 | -0.23% | 1,050.68 | 1,057.75 | 0 |
| 02 Jan 2025 | 1,054.81 | -9.28 | -0.87% | 1,047.95 | 1,063.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
