We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Performance | DBI:XEF0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.76 | -1.14% | 1,022.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.59 | 1,021.83 | 1,033.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,022.41 | -10.58 | -1.02% | 1,021.83 | 1,034.59 | 0 |
| 29 Apr 2024 | 1,032.99 | 6.16 | 0.60% | 1,031.12 | 1,036.79 | 0 |
| 26 Apr 2024 | 1,026.83 | 6.00 | 0.59% | 1,023.97 | 1,030.88 | 0 |
| 25 Apr 2024 | 1,020.83 | -6.11 | -0.59% | 1,013.29 | 1,031.36 | 0 |
| 24 Apr 2024 | 1,026.94 | -4.31 | -0.42% | 1,025.51 | 1,031.37 | 0 |
| 23 Apr 2024 | 1,031.25 | 16.83 | 1.66% | 1,014.88 | 1,032.51 | 0 |
| 22 Apr 2024 | 1,014.42 | 6.27 | 0.62% | 1,007.71 | 1,014.51 | 0 |
| 19 Apr 2024 | 1,008.15 | 2.29 | 0.23% | 999.42 | 1,008.86 | 0 |
| 18 Apr 2024 | 1,005.86 | 7.90 | 0.79% | 1,000.58 | 1,008.09 | 0 |
| 17 Apr 2024 | 997.96 | -2.24 | -0.22% | 997.13 | 1,005.44 | 0 |
| 16 Apr 2024 | 1,000.20 | -12.38 | -1.22% | 997.83 | 1,009.72 | 0 |
| 15 Apr 2024 | 1,012.58 | -1.14 | -0.11% | 1,011.40 | 1,021.79 | 0 |
| 12 Apr 2024 | 1,013.72 | -4.10 | -0.40% | 1,010.87 | 1,027.72 | 0 |
| 11 Apr 2024 | 1,017.82 | -6.53 | -0.64% | 1,015.07 | 1,027.42 | 0 |
| 10 Apr 2024 | 1,024.35 | -10.86 | -1.05% | 1,021.21 | 1,042.20 | 0 |
| 09 Apr 2024 | 1,035.21 | -8.41 | -0.81% | 1,033.27 | 1,043.32 | 0 |
| 08 Apr 2024 | 1,043.62 | 5.60 | 0.54% | 1,040.02 | 1,045.95 | 0 |
| 05 Apr 2024 | 1,038.02 | -18.86 | -1.78% | 1,034.16 | 1,051.06 | 0 |
| 04 Apr 2024 | 1,056.88 | 5.46 | 0.52% | 1,052.60 | 1,058.46 | 0 |
| 03 Apr 2024 | 1,051.42 | 2.91 | 0.28% | 1,045.48 | 1,052.20 | 0 |
| 02 Apr 2024 | 1,048.51 | -12.07 | -1.14% | 1,048.51 | 1,058.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
