We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers MSCI World Index UCITS GBP | DBI:X2IH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3121 | 0.36% | 86.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.99 | 86.03 | 86.14 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.46 | 0.31 | 0.36% | 86.03 | 86.99 | 0 |
| 25 Jul 2024 | 86.15 | -0.14 | -0.16% | 85.40 | 86.77 | 0 |
| 24 Jul 2024 | 86.29 | -1.67 | -1.90% | 86.27 | 87.96 | 0 |
| 23 Jul 2024 | 87.96 | 0.53 | 0.61% | 87.41 | 88.03 | 0 |
| 22 Jul 2024 | 87.42 | 0.55 | 0.64% | 86.87 | 87.72 | 0 |
| 19 Jul 2024 | 86.87 | -0.44 | -0.50% | 86.86 | 87.48 | 0 |
| 18 Jul 2024 | 87.31 | -0.51 | -0.58% | 86.88 | 89.01 | 0 |
| 17 Jul 2024 | 87.81 | -0.78 | -0.88% | 87.50 | 88.59 | 0 |
| 16 Jul 2024 | 88.59 | 0.06 | 0.06% | 86.73 | 88.90 | 0 |
| 15 Jul 2024 | 88.53 | 0.12 | 0.14% | 87.49 | 88.68 | 0 |
| 12 Jul 2024 | 88.41 | 0.40 | 0.45% | 86.59 | 88.83 | 0 |
| 11 Jul 2024 | 88.02 | -0.46 | -0.52% | 87.54 | 89.09 | 0 |
| 10 Jul 2024 | 88.48 | 0.07 | 0.07% | 88.35 | 88.63 | 0 |
| 09 Jul 2024 | 88.41 | 0.36 | 0.41% | 88.06 | 88.57 | 0 |
| 08 Jul 2024 | 88.05 | -0.06 | -0.07% | 88.05 | 88.28 | 0 |
| 05 Jul 2024 | 88.11 | -0.16 | -0.18% | 87.90 | 88.92 | 0 |
| 04 Jul 2024 | 88.27 | 0.26 | 0.30% | 88.02 | 88.48 | 0 |
| 03 Jul 2024 | 88.02 | 0.16 | 0.18% | 86.65 | 89.09 | 0 |
| 02 Jul 2024 | 87.86 | 0.23 | 0.26% | 86.48 | 87.97 | 0 |
| 01 Jul 2024 | 87.63 | -0.65 | -0.74% | 87.01 | 88.28 | 0 |
| 28 Jun 2024 | 88.28 | 0.57 | 0.64% | 87.50 | 88.64 | 0 |
| 27 Jun 2024 | 87.71 | -0.11 | -0.12% | 86.63 | 88.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
